HVXXxhvx - Market Vectors Environment Services Inde07/30/2020
LAST:

 97.57
CHANGE:
 0.57
OPEN:
98.13
HIGH:
98.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.58
PREV:
98.13
LOW:
96.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2098.1398.1396.1397.5700
07/29/2096.1198.3996.1198.1300
07/28/2096.5896.7296.0696.1100
07/27/2095.9196.6395.7196.5800
07/24/2097.0897.2095.7595.9100
07/23/2096.8097.9696.6697.0800
07/22/2096.0096.8495.4996.8000
07/21/2095.0696.6595.0696.0100
07/20/2096.5696.5695.0095.0600
07/17/2095.3596.8495.3596.5700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83