HYLVIndexiq S&P High Yld Low Vol ETF01/31/2023
LAST:

 21.88		CHANGE:
 0.06		OPEN:
21.82		HIGH:
21.89		ASK:
0.00		VOLUME:
5,500
CHANGE(%):
0.30		PREV:
21.82		LOW:
21.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2321.8221.8921.8221.885,5000
01/30/2321.8921.8921.8221.829000
01/27/2321.9021.9221.9021.925000
01/26/2321.9621.9621.8021.8526,7000
01/25/2321.9221.9221.9221.921000
01/24/2321.9221.9221.9221.921000
01/23/2321.8921.9421.8821.911,6000
01/20/2321.8721.8721.8521.854,8000
01/19/2321.8821.9121.8821.918000
01/18/2322.0122.0122.0122.011,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.70 - 23.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63