EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ILCB: Mstar Largecap Ishares ETF

06 Mar 26 15:59
LAST:

92.92

CHANGE:
 1.17		OPEN:
92.92		HIGH:
93.32		ASK:
0.00		VOLUME:
7.3K
CHG(%):
1.24		PREV:
94.09		LOW:
92.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2692.9293.3292.6192.927.3K
05 Mar 2694.1894.4093.3894.0912.2K
04 Mar 2694.2094.8594.0994.6612.5K
03 Mar 2693.2094.0792.7693.907.7K
02 Mar 2693.6695.0493.6694.8514.2K
27 Feb 2694.2794.7994.2794.7714.5K
26 Feb 2695.5395.5394.4895.1512.5K
25 Feb 2695.3395.7595.2995.6811.4K
24 Feb 2694.1694.9493.9994.8615.5K
23 Feb 2694.9195.2193.9494.1313.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.82 
Price to Book:1.48 
EPS Ratio:3.44 

TECHNICAL INDICATORS

MA5:94.081.3%
MA10:94.501.7%
MA20:94.721.9%
MA50:95.112.4%
MA100:94.371.6%
MA200:90.952.2%
RSI14:43.03
WPR14:-100.00 
MTM14:-1.34
ROC14:-0.01 
ATR:1.12 
Week High:95.042.3%
Week Low:92.610.3%
Month High:96.213.5%
Month Low:92.612.2%
Year High:96.543.9%
Year Low:66.6839.4%
Volatility:3.94 

RECENT SPLITS

Date Ratio
19 Apr 20214-1