JANDInnovator Premium Income 10 Barrier ETF Jan01/02/2025
LAST:

 24.64		CHANGE:
 0.00		OPEN:
24.66		HIGH:
24.66		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
24.64		LOW:
24.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/2524.6624.6624.6224.642,0000
12/31/2424.6324.6624.6324.646000
12/30/2425.1225.1225.1225.121000
12/27/2425.1025.1225.1025.121000
12/26/2425.1225.1225.1225.121000
12/24/2425.1225.1225.1225.1200
12/23/2425.0925.1125.0925.112000
12/20/2425.1125.1125.1125.111000
12/19/2425.0625.0925.0525.086,1000
12/18/2425.1125.1125.0725.084,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46