JEPYDefiance S&P 500 Enhanced Options Income ETF09/25/2024
LAST:

 44.01		CHANGE:
 0.05		OPEN:
44.14		HIGH:
44.17		ASK:
0.00		VOLUME:
37,300
CHANGE(%):
0.11		PREV:
44.06		LOW:
44.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2444.1444.1744.0044.0137,3000
09/24/2443.9844.1043.8544.0624,3000
09/23/2443.9143.9743.8243.9632,5000
09/20/2443.7543.8843.5543.8019,0000
09/19/2443.9743.9743.6943.7917,7000
09/18/2443.4743.7743.3343.5435,9000
09/17/2443.5843.5843.3243.4719,3000
09/16/2443.2243.4043.1643.3436,8000
09/13/2443.1043.2343.0743.1914,7000
09/12/2443.0043.0242.7142.9823,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63