EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JRE: Janus U.S. Real Estate ETF

05 Jun 26 15:19
LAST:

26.79

CHANGE:
 0.39		OPEN:
26.40		HIGH:
26.79		ASK:
0.00		VOLUME:
2.3K
CHG(%):
1.50		PREV:
26.31		LOW:
26.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2626.4026.7926.3926.712.5K
04 Jun 2626.2226.3126.2226.31800
03 Jun 2626.0826.0826.0826.08200
02 Jun 2626.0126.0126.0126.01100
01 Jun 2625.9225.9225.9225.92100
29 May 2626.5026.5026.5026.50100
28 May 2626.7926.7926.7926.79100
27 May 2627.1027.1026.9326.931.4K
26 May 2626.9926.9926.9926.99100
22 May 2626.8526.9026.8526.88300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.41 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:26.212.2%
MA10:26.511.0%
MA20:26.610.7%
MA50:26.182.3%
MA100:25.455.3%
MA200:24.867.7%
STO9:66.48
STO14:66.48
RSI14:58.90
WPR14:-26.64
MTM14:0.27
ROC14:0.01 
ATR:0.23 
Week High:26.790.0%
Week Low:25.923.3%
Month High:27.281.8%
Month Low:25.927.7%
Year High:27.281.8%
Year Low:23.0516.2%
Volatility:5.66