AMEX, JRE End of Day and Historical Stock Data [Janus U.S. Real Estate ETF]

03 Sep 2025

LAST: 24.17	CHANGE: 0.03	OPEN: 24.20	HIGH: 24.20	ASK: 0.00	VOLUME: 400
LAST: 24.17	CHG(%): 0.14	PREV: 24.13	LOW: 24.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	24.20	24.20	24.17	24.17	400
02 Sep 25	24.25	24.25	24.10	24.13	1.8K
29 Aug 25	24.54	24.54	24.54	24.54	100
28 Aug 25	24.32	24.42	24.32	24.42	400
27 Aug 25	24.50	24.50	24.50	24.50	100
26 Aug 25	24.27	24.27	24.26	24.26	700
25 Aug 25	24.34	24.34	24.32	24.32	400
22 Aug 25	24.50	24.50	24.44	24.44	100
21 Aug 25	23.95	24.04	23.95	24.04	200
20 Aug 25	24.13	24.13	24.13	24.13	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.17