AMEX, JRE End of Day and Historical Stock Data [Janus U.S. Real Estate ETF]

23 Sep 2025

LAST: 24.40	CHANGE: 0.15	OPEN: 24.31	HIGH: 24.40	ASK: 0.00	VOLUME: 800
LAST: 24.40	CHG(%): 0.63	PREV: 24.24	LOW: 24.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	24.31	24.40	24.31	24.40	800
22 Sep 25	24.15	24.31	24.15	24.24	1.1K
19 Sep 25	24.32	24.40	24.30	24.31	900
18 Sep 25	24.46	24.46	24.46	24.46	100
17 Sep 25	24.55	24.58	24.35	24.35	700
16 Sep 25	24.52	24.52	24.36	24.44	600
15 Sep 25	24.72	24.72	24.59	24.59	100
12 Sep 25	24.67	24.74	24.67	24.72	300
11 Sep 25	24.72	24.83	24.68	24.83	1K
10 Sep 25	24.48	24.48	24.46	24.46	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.40