KDIVKS S&P Pan Asia Dividend Aristo ETF09/19/2024
LAST:

 28.10		CHANGE:
 0.01		OPEN:
28.10		HIGH:
28.10		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.02		PREV:
28.11		LOW:
28.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/2428.1028.1028.1028.101000
09/18/2428.1128.1128.1128.1100
09/17/2428.1628.1628.1628.161000
09/16/2428.0928.0928.0928.091000
09/13/2428.1428.1428.1428.1400
09/12/2428.1328.1328.1328.1300
09/11/2428.0628.0628.0628.061000
09/10/2428.0928.0928.0928.091000
09/09/2428.0528.0528.0528.051000
09/06/2428.0928.0928.0128.054000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.34 - 32.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20