EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KEUA: KS European Carbon Allowance ETF

22 Oct 25 09:30
LAST:

26.33

CHANGE:
 0.29		OPEN:
26.33		HIGH:
26.33		ASK:
0.00		VOLUME:
200
CHG(%):
1.10		PREV:
26.62		LOW:
26.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2526.3326.3326.3326.33200
21 Oct 2526.6226.6226.6226.62400
20 Oct 2526.8326.9326.8326.93400
17 Oct 2526.9726.9726.7126.84600
16 Oct 2526.8126.8126.7526.75700
15 Oct 2525.9126.3225.9026.252.0K
14 Oct 2525.8525.8525.7925.80900
13 Oct 2526.1326.1326.0626.06900
10 Oct 2526.7726.7726.5126.51700
09 Oct 2526.2826.5026.2826.50700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.691.4%
MA10:26.460.5%
MA20:26.180.6%
MA50:25.443.5%
MA100:24.636.9%
MA200:23.4512.3%
STO9:45.45
STO14:45.45
RSI14:54.91
WPR14:-52.83
MTM14:-0.40
ROC14:-0.02 
ATR:0.35 
Week High:26.972.4%
Week Low:25.901.7%
Month High:26.972.4%
Month Low:25.2312.3%
Year High:26.972.4%
Year Low:19.0238.4%
Volatility:13.01 

RECENT SPLITS

Date Ratio
13 Dec 20213-1