EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KEUA: KS European Carbon Allowance ETF

30 Jan 26 11:11
LAST:

26.58

CHANGE:
 1.04		OPEN:
26.58		HIGH:
26.58		ASK:
0.00		VOLUME:
100
CHG(%):
3.77		PREV:
27.62		LOW:
26.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2626.5826.5826.5826.58369
29 Jan 2628.1128.1127.6227.62600
28 Jan 2628.5428.5428.0228.02400
27 Jan 2629.0629.3029.0629.301.6K
26 Jan 2628.6728.6728.6728.67100
23 Jan 2628.9028.9028.9028.90200
22 Jan 2628.6328.6328.6328.63100
21 Jan 2627.8328.5727.8328.573.2K
20 Jan 2627.6927.6927.3527.381.7K
16 Jan 2629.4629.4829.4629.461.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.045.5%
MA10:28.316.5%
MA20:28.527.3%
MA50:28.166.0%
MA100:27.242.5%
MA200:25.354.9%
RSI14:36.70 
WPR14:-100.00 
MTM14:-2.44
ROC14:-0.08 
ATR:0.60 
Week High:29.3010.2%
Week Low:26.580.0%
Month High:29.5711.3%
Month Low:26.584.9%
Year High:29.5711.3%
Year Low:19.0839.3%
Volatility:1.34 

RECENT SPLITS

Date Ratio
13 Dec 20213-1