EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KEUA: KS European Carbon Allowance ETF

08 Jan 26 10:11
LAST:

28.14

CHANGE:
 0.09		OPEN:
28.12		HIGH:
28.14		ASK:
0.00		VOLUME:
387
CHG(%):
0.30		PREV:
28.23		LOW:
28.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2628.1228.1428.1228.14387
07 Jan 2628.0728.2328.0728.23200
06 Jan 2628.1728.2628.1728.26300
05 Jan 2627.8728.1027.8728.10600
02 Jan 2628.5028.5028.5028.50100
31 Dec 2528.0328.1828.0028.181.3K
30 Dec 2528.1228.2528.1228.25800
29 Dec 2528.2528.2528.2528.25200
26 Dec 2528.4428.4428.4428.44100
24 Dec 2528.3928.4428.3928.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.250.4%
MA10:28.280.5%
MA20:28.411.0%
MA50:27.641.8%
MA100:26.615.7%
MA200:24.7513.7%
STO9:9.31 
STO14:5.50 
RSI14:40.95
WPR14:-93.66 
MTM14:-0.28
ROC14:-0.01 
ATR:0.24 
Week High:28.501.3%
Week Low:27.871.0%
Month High:29.053.2%
Month Low:27.3913.7%
Year High:29.053.2%
Year Low:19.0847.5%
Volatility:4.60 

RECENT SPLITS

Date Ratio
13 Dec 20213-1