KLNEDaily Global Clean Energy Bull 2X ETF Direxion07/19/2024
LAST:

 6.280		CHANGE:
 0.06		OPEN:
6.342		HIGH:
6.375		ASK:
0.000		VOLUME:
5,800
CHANGE(%):
0.95		PREV:
6.340		LOW:
6.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/246.3426.3756.2806.2805,8000
07/18/246.4506.7316.3206.34036,3000
07/17/246.4206.5706.3706.37014,7000
07/16/246.3706.6706.3706.66053,9000
07/15/246.7506.7506.4126.50024,5000
07/12/247.0907.0906.9417.0307,9000
07/11/246.8206.9206.7616.8737,5000
07/10/246.4106.5546.4006.55414,3000
07/09/246.2506.4606.2506.3999,8000
07/08/246.2906.5206.2906.32017,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.75 - 14.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57