KMETKS Electrification Metals Strategy ETF09/19/2024
LAST:

 13.07		CHANGE:
 0.00		OPEN:
13.04		HIGH:
13.07		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
13.07		LOW:
13.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/2413.0413.0713.0413.071000
09/18/2413.1013.1013.0313.071,0000
09/17/2413.0513.0713.0313.072,8000
09/16/2413.0313.1113.0313.076000
09/13/2413.0613.0813.0413.081,6000
09/12/2413.0313.0713.0113.0712,3000
09/11/2413.0413.0713.0313.079000
09/10/2413.0413.0713.0413.073000
09/09/2413.0313.0713.0313.077,2000
09/06/2413.0413.1413.0213.086,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.27 - 24.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57