LCGSterling Capital Focus Equity ETF06/27/2025
LAST:

 31.48		CHANGE:
 0.29		OPEN:
31.42		HIGH:
31.48		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.94		PREV:
31.18		LOW:
31.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2531.5331.6331.5031.633000
06/27/2531.4231.4831.4231.481000
06/26/2531.1131.1831.0631.181,4000
06/25/2531.1831.1831.1031.101,2000
06/24/2530.8331.1730.8331.175000
06/23/2530.1530.4730.1530.474000
06/20/2530.1630.2030.0130.065,9000
06/19/2530.4730.4730.4730.4700
06/18/2530.5730.5730.4730.476000
06/17/2530.7530.8230.7530.821000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87