LDIpath Lead Subindex TR Sm Index ETN06/02/2023
LAST:

 44.95		CHANGE:
 0.87		OPEN:
44.95		HIGH:
44.95		ASK:
45.37		VOLUME:
100
CHANGE(%):
1.97		PREV:
44.08		LOW:
44.95		BID:
24.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2344.9544.9544.9544.951000
06/01/2344.0844.0844.0844.081000
05/31/2344.6744.6744.1444.378000
05/30/2345.7145.7145.7145.711000
05/29/2345.9445.9445.9445.9400
05/26/2345.9445.9445.9445.941000
05/25/2345.5245.5245.5245.521000
05/24/2345.1245.1245.1245.121000
05/23/2345.9245.9245.9245.921000
05/22/2346.2246.2246.2246.221000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.20 - 51.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02