LDIpath Lead Subindex TR Sm Index ETN06/07/2023
LAST:

 45.13
CHANGE:
 0.21
OPEN:
45.13
HIGH:
45.13
ASK:
45.37
VOLUME:
100
CHANGE(%):
0.47
PREV:
44.92
LOW:
45.13
BID:
24.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/2345.1345.1345.1345.131000
06/06/2344.9244.9244.9244.921000
06/05/2344.8244.8244.8244.8200
06/02/2344.9544.9544.9544.951000
06/01/2344.0844.0844.0844.081000
05/31/2344.6744.6744.1444.378000
05/30/2345.7145.7145.7145.711000
05/29/2345.9445.9445.9445.9400
05/26/2345.9445.9445.9445.941000
05/25/2345.5245.5245.5245.521000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.20 - 51.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13