LEADSiren Divcon Leaders Dividend ETF06/27/2025
LAST:

 71.37		CHANGE:
 0.45		OPEN:
71.43		HIGH:
71.46		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
0.64		PREV:
70.92		LOW:
71.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2571.4171.8571.3771.858,0000
06/27/2571.4371.4671.0671.371,5000
06/26/2570.7870.9270.7570.925,2000
06/25/2570.7770.7770.4370.471,8000
06/24/2570.4770.8170.4770.812,0000
06/23/2569.2669.9969.1769.991,5000
06/20/2569.0169.1168.8969.115,3000
06/19/2569.3169.3169.3169.3100
06/18/2569.8569.9469.3169.316,5000
06/17/2569.9469.9769.5369.553,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53