AMEX, LEG.W End of Day and Historical Stock Data [Legato Merger Corp III Wts [Legt/W]]

19 Feb 2026

LAST: 0.4899	CHANGE: 0.07	OPEN: 0.4899	HIGH: 0.4899	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.4899	CHG(%): 17.48	PREV: 0.4170	LOW: 0.4899	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	0.4899	0.4899	0.4899	0.4899	1.2K
18 Feb 26	0.4535	0.4900	0.4170	0.4170	60.7K
17 Feb 26	0.4900	0.4900	0.4900	0.4900	100
12 Feb 26	0.3901	0.3901	0.3901	0.3901	200
06 Feb 26	0.4300	0.4300	0.3501	0.4200	5.6K
03 Feb 26	0.4349	0.4349	0.4349	0.4349	400
02 Feb 26	0.4000	0.4350	0.4000	0.4350	27.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4899