AMEX, LEG.W End of Day and Historical Stock Data [Legato Merger Corp III Wts [Legt/W]]

18 Dec 2025

LAST: 0.4500	CHANGE: 0.05	OPEN: 0.4800	HIGH: 0.4800	ASK: 0.0000	VOLUME: 212.6K
LAST: 0.4500	CHG(%): 10.36	PREV: 0.5020	LOW: 0.3201	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.4800	0.4800	0.3201	0.4500	212.6K
17 Dec 25	0.4800	0.5020	0.4800	0.5020	4.4K
16 Dec 25	0.4800	0.4800	0.4800	0.4800	100
15 Dec 25	0.4500	0.5226	0.4500	0.4851	9.2K
11 Dec 25	0.4200	0.4200	0.4200	0.4200	500
10 Dec 25	0.5000	0.5000	0.4500	0.4500	2.1K
05 Dec 25	0.5000	0.5000	0.4600	0.4600	4.4K
02 Dec 25	0.5000	0.5285	0.5000	0.5000	7.9K
01 Dec 25	0.5882	0.5882	0.5002	0.5200	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500