EODData

AMEX, LEG.W: Legato Merger Corp III Wts [Legt/W]

19 Sep 2025
LAST:

0.3700

CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3900
ASK:
0.0000
VOLUME:
24.7K
CHG(%):
5.71
PREV:
0.3500
LOW:
0.3500
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.35000.39000.35000.370024.7K
18 Sep 250.32000.35000.31000.350010.4K
17 Sep 250.35000.35000.35000.350029.8K
16 Sep 250.36720.38450.36720.37504K
15 Sep 250.33000.37550.33000.350010.8K
12 Sep 250.35000.35000.32020.35008.4K
11 Sep 250.30130.38350.30130.3500152K
10 Sep 250.32500.35000.32100.3400211.7K
08 Sep 250.30000.30000.30000.30001K
05 Sep 250.25600.33000.25600.3300300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.36
MA10:0.35
MA20:0.34
MA50:0.28
MA100:0.25
MA200:0.20
STO9:77.78
STO14:77.78
RSI14:63.85
WPR14:-6.67
MTM14:0.06
ROC14:0.19
ATR:0.05
Week High:0.39
Week Low:0.31
Month High:0.39
Month Low:0.21
Volatility:131.31