LEUCentrus Energy Corp06/27/2025
LAST:

 168.7
CHANGE:
 6.31
OPEN:
177.3
HIGH:
178.7
ASK:
0.0
VOLUME:
1,712,800
CHANGE(%):
3.61
PREV:
175.0
LOW:
161.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25169.0184.4163.3183.21,367,0000
06/27/25177.3178.7161.7168.71,712,8000
06/26/25163.5184.0151.0175.02,570,3000
06/25/25195.7195.7177.0181.21,639,6000
06/24/25198.1203.5184.9192.21,965,3000
06/23/25198.8205.0183.6192.31,892,0000
06/20/25193.2211.3188.5190.02,947,2000
06/19/25181.0181.0181.0181.000
06/18/25176.0182.4174.6181.01,101,2000
06/17/25175.0176.5168.6173.01,129,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87