EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFAE:

12 Sep 2025
LAST:

119.0

CHANGE:
 0.32		OPEN:
119.0		HIGH:
119.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.27		PREV:
119.3		LOW:
119.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25119.0119.0119.0119.0100
11 Sep 25119.3119.3119.3119.3100
10 Sep 25119.0119.0119.0119.0100
09 Sep 25118.6118.6118.6118.6100
08 Sep 25119.0119.0119.0119.0100
05 Sep 25118.3118.3118.3118.3100
04 Sep 25117.4117.4117.4117.4100
03 Sep 25116.9116.9116.9116.9100
02 Sep 25117.0117.0117.0117.0100
29 Aug 25117.5117.5117.5117.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:118.99
MA10:118.19
MA20:117.65
MA50:117.19
MA100:117.34
MA200:92.82
STO9:86.92
STO14:86.92
RSI14:65.76
WPR14:-13.08
MTM14:1.82
ROC14:0.02
ATR:0.37
Week High:119.32
Week Low:118.31
Month High:119.32
Month Low:116.54
Volatility:3.34

RECENT SPLITS

Date Ratio
07 Feb 20251-10