LGHTLangar Global Healthtech ETF06/11/2025
LAST:

 10.31		CHANGE:
 0.06		OPEN:
10.31		HIGH:
10.31		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.58		PREV:
10.37		LOW:
10.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2510.3110.3110.3010.318000
06/10/2510.3610.3710.3610.375000
06/09/2510.3310.3510.3210.322,0000
06/06/2510.4310.4510.4210.422000
06/05/2510.3510.4310.3410.404,7000
06/04/2510.3610.3710.3410.353000
06/03/2510.3010.3610.3010.352,9000
06/02/2510.2710.2710.2610.263000
05/30/2510.2110.2110.2110.211000
05/29/2510.2210.2310.2210.231,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84