EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LGHT: Langar Global Healthtech ETF

14 Aug 26 13:02
LAST:

9.290

CHANGE:
 0.01		OPEN:
9.345		HIGH:
9.345		ASK:
0.000		VOLUME:
5.6K
CHG(%):
0.13		PREV:
9.290		LOW:
9.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 269.3459.3459.2789.2785.7K
13 Aug 269.2909.2909.2909.290100
12 Aug 269.1309.2679.1309.267100
11 Aug 269.2009.2389.2009.238500
10 Aug 269.1109.1799.1109.179100
07 Aug 269.0559.0559.0559.055100
06 Aug 268.8008.8108.7908.8101.4K
05 Aug 268.8408.8708.8358.8702.7K
04 Aug 268.8708.9218.8408.9211.5K
03 Aug 268.8758.8758.8758.875100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.16 
EPS Ratio:0.32 

TECHNICAL INDICATORS

MA5:9.250.4%
MA10:9.082.3%
MA20:8.785.9%
MA50:8.608.0%
MA100:8.529.0%
MA200:9.200.9%
STO9:87.46 
STO14:90.35 
RSI14:80.92 
WPR14:-1.89 
MTM14:0.63
ROC14:0.07 
ATR:0.12 
Week High:9.350.6%
Week Low:9.062.6%
Month High:9.350.6%
Month Low:7.990.9%
Year High:10.6714.8%
Year Low:7.9417.0%
Volatility:15.61