EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LGHT: Langar Global Healthtech ETF

26 Nov 25 11:48
LAST:

10.18

CHANGE:
 0.01		OPEN:
10.18		HIGH:
10.18		ASK:
0.00		VOLUME:
4.3K
CHG(%):
0.06		PREV:
10.17		LOW:
10.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2510.1810.1810.1710.184.3K
25 Nov 2510.1710.1710.1710.17100
24 Nov 2510.0110.0110.019.930
21 Nov 259.969.969.939.93100
20 Nov 259.759.759.759.75100
19 Nov 259.909.949.909.94100
18 Nov 259.909.909.909.90100
17 Nov 259.889.889.889.88100
14 Nov 2510.0810.0810.0810.08100
13 Nov 2510.3010.3010.2210.22700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.71 
EPS Ratio:0.30 

TECHNICAL INDICATORS

MA5:9.991.9%
MA10:10.001.8%
MA20:10.120.6%
MA50:10.180.0%
MA100:10.250.7%
MA200:10.160.2%
STO9:98.82 
STO14:62.25
RSI14:51.44
WPR14:-34.35
MTM14:0.10
ROC14:0.01 
ATR:0.12 
Week High:10.180.0%
Week Low:9.754.4%
Month High:10.674.8%
Month Low:9.750.2%
Year High:11.189.8%
Year Low:8.4220.9%