EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LGHT: Langar Global Healthtech ETF

03 Mar 26 14:42
LAST:

9.550

CHANGE:
 0.11		OPEN:
9.550		HIGH:
9.550		ASK:
0.000		VOLUME:
100
CHG(%):
1.11		PREV:
9.616		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 269.5509.5509.5109.510100
02 Mar 269.5959.6169.5859.616600
27 Feb 269.7109.7299.6909.7291.4K
26 Feb 269.7109.7609.7109.760600
25 Feb 269.6209.6399.6209.6392.2K
24 Feb 269.5709.5819.5709.5815.5K
23 Feb 269.6109.6109.5779.5772.6K
20 Feb 269.6509.6699.6509.6692.4K
19 Feb 269.6449.6449.6449.644100
18 Feb 269.6739.6739.6739.6730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.54 
EPS Ratio:0.30 

TECHNICAL INDICATORS

MA5:9.651.1%
MA10:9.640.9%
MA20:9.580.4%
MA50:9.934.0%
MA100:10.055.2%
MA200:10.166.4%
STO14:48.64
RSI14:44.67
WPR14:-51.36
MTM14:-0.05
ROC14:0.00 
ATR:0.10 
Week High:9.762.2%
Week Low:9.510.4%
Month High:9.762.2%
Month Low:9.276.4%
Year High:10.6711.7%
Year Low:8.4213.4%