EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LGHT: Langar Global Healthtech ETF

30 Jan 26 15:59
LAST:

9.900

CHANGE:
 0.08		OPEN:
9.880		HIGH:
9.900		ASK:
0.000		VOLUME:
4.1K
CHG(%):
0.79		PREV:
9.979		LOW:
9.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.8809.9009.8709.9004.1K
29 Jan 269.9709.9799.9309.979700
28 Jan 2610.05510.06610.05510.066800
27 Jan 2610.19010.19010.15510.1552.1K
26 Jan 2610.24010.26010.22610.226700
23 Jan 2610.19010.19010.14510.1682.6K
22 Jan 2610.36010.36010.31510.315200
21 Jan 2610.26810.26810.26810.2680
20 Jan 2610.06710.06710.06710.067100
16 Jan 2610.22510.22510.22510.225100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.54 
EPS Ratio:0.30 

TECHNICAL INDICATORS

MA5:10.071.7%
MA10:10.142.4%
MA20:10.243.4%
MA50:10.112.1%
MA100:10.172.7%
MA200:10.182.8%
RSI14:27.30 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.05 
ATR:0.11 
Week High:10.263.6%
Week Low:9.870.3%
Month High:10.526.3%
Month Low:9.872.8%
Year High:11.1812.9%
Year Low:8.4217.6%
Volatility:2.64