EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LGHT: Langar Global Healthtech ETF

24 Jul 26 12:31
LAST:

8.240

CHANGE:
 0.04		OPEN:
8.240		HIGH:
8.240		ASK:
0.000		VOLUME:
9.1K
CHG(%):
0.49		PREV:
8.164		LOW:
8.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 268.2408.2408.2308.2409.1K
23 Jul 268.1508.1658.1408.16416.9K
22 Jul 268.3208.3308.2268.2269.1K
21 Jul 268.3808.3808.3808.380100
20 Jul 268.4938.4938.4938.493100
17 Jul 268.5308.5308.5068.506300
16 Jul 268.7428.7428.7428.742100
15 Jul 268.6908.6908.6558.6552.6K
14 Jul 268.5658.5658.5658.565100
13 Jul 268.7708.7908.7708.786300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.16 
EPS Ratio:0.32 

TECHNICAL INDICATORS

MA5:8.290.6%
MA10:8.472.8%
MA20:8.634.8%
MA50:8.361.4%
MA100:8.553.8%
MA200:9.3112.9%
STO9:6.88 
STO14:4.36 
RSI14:21.37 
WPR14:-95.64 
MTM14:-0.87
ROC14:-0.10 
ATR:0.12 
Week High:8.533.5%
Week Low:8.141.2%
Month High:9.1110.6%
Month Low:8.1412.9%
Year High:10.6729.4%
Year Low:7.943.8%
Volatility:13.81