EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LGHT: Langar Global Healthtech ETF

11 Feb 26 17:05
LAST:

9.555

CHANGE:
 0.10		OPEN:
9.555		HIGH:
9.555		ASK:
0.000		VOLUME:
10
CHG(%):
1.04		PREV:
9.655		LOW:
9.555		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 269.5559.5559.5559.55510
10 Feb 269.7109.7109.6559.655400
09 Feb 269.6379.6379.6379.637100
06 Feb 269.5859.5859.5859.585300
05 Feb 269.5609.6209.5039.503700
04 Feb 269.7109.7109.6609.6602.2K
03 Feb 269.5609.5689.5609.568100
02 Feb 269.8359.8389.8359.838300
30 Jan 269.8809.9009.8709.9004.3K
29 Jan 269.9709.9799.9309.979700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.54 
EPS Ratio:0.30 

TECHNICAL INDICATORS

MA5:9.590.3%
MA10:9.691.4%
MA20:9.954.1%
MA50:10.055.2%
MA100:10.125.9%
MA200:10.196.6%
STO9:13.21 
STO14:6.93 
RSI14:22.14 
WPR14:-92.74 
MTM14:-0.61
ROC14:-0.06 
ATR:0.12 
Week High:9.711.6%
Week Low:9.500.6%
Month High:10.408.8%
Month Low:9.506.6%
Year High:11.1817.0%
Year Low:8.4213.5%
Volatility:5.31