EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LGHT: Langar Global Healthtech ETF

09 Apr 26 14:59
LAST:

8.680

CHANGE:
 0.12		OPEN:
8.670		HIGH:
8.700		ASK:
0.000		VOLUME:
7.3K
CHG(%):
1.34		PREV:
8.824		LOW:
8.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 268.6708.7068.6708.7067.9K
08 Apr 268.9208.9208.8248.8243.1K
07 Apr 268.6208.6438.6008.643600
06 Apr 268.6808.6808.6008.6337.6K
02 Apr 268.6348.6348.6348.634100
01 Apr 268.6938.6938.6938.693100
31 Mar 268.5808.7008.5808.70016.2K
30 Mar 268.5908.5908.4908.5159.1K
27 Mar 268.7408.7408.5208.5202.8K
26 Mar 268.7708.8828.7628.7628.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.98 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:8.690.1%
MA10:8.660.2%
MA20:8.771.1%
MA50:9.266.7%
MA100:9.6911.6%
MA200:9.9915.1%
STO9:47.16
STO14:47.16
RSI14:41.38
WPR14:-44.93
MTM14:-0.10
ROC14:-0.01 
ATR:0.11 
Week High:8.922.8%
Week Low:8.600.9%
Month High:9.418.5%
Month Low:8.4915.1%
Year High:10.6722.9%
Year Low:8.492.2%
Volatility:3.04