EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LGHT: Langar Global Healthtech ETF

11 Sep 26 14:28
LAST:

9.770

CHANGE:
 0.09		OPEN:
9.770		HIGH:
9.770		ASK:
0.000		VOLUME:
100
CHG(%):
0.94		PREV:
9.652		LOW:
9.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 269.7709.7709.7429.742300
10 Sep 269.6509.6529.6209.652600
09 Sep 269.8249.8249.6849.684400
08 Sep 269.9209.9209.8309.8301.0K
04 Sep 2610.11010.11410.10010.114800
03 Sep 2610.24410.24410.24410.244200
02 Sep 2610.36010.36010.26010.261700
01 Sep 2610.26010.26010.24410.244100
31 Aug 2610.12010.22010.10510.2201.3K
28 Aug 2610.17910.18010.13010.1634.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.16 
EPS Ratio:0.32 

TECHNICAL INDICATORS

MA5:9.800.4%
MA10:10.022.5%
MA20:9.982.1%
MA50:9.255.6%
MA100:8.7611.5%
MA200:9.196.3%
STO9:12.83 
STO14:12.83 
RSI14:30.08 
WPR14:-86.35 
MTM14:-0.40
ROC14:-0.04 
ATR:0.15 
Week High:10.113.5%
Week Low:9.621.6%
Month High:11.0112.7%
Month Low:9.136.3%
Year High:11.0112.7%
Year Low:7.9423.1%
Volatility:2.61