LGL.WLGL Group Inc WT06/30/25 16:10
LAST:

 0.5800		CHANGE:
 0.05		OPEN:
0.4500		HIGH:
0.5800		ASK:
0.0000		VOLUME:
3,318
CHANGE(%):
9.43		PREV:
0.5300		LOW:
0.3800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.45000.58000.38000.58003,3000
06/27/250.48000.53000.32500.53006,2000
06/26/250.40000.40000.40000.40004000
06/25/250.38760.38760.35000.35002000
06/24/250.38760.50380.38760.40001,6000
06/23/250.53000.72000.40000.40003,9000
06/20/250.38000.53000.38000.45008,0000
06/19/250.30000.30000.30000.300000
06/18/250.36000.40000.30000.30003,8000
06/17/250.28000.28000.28000.28001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.12 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87