LJIMJim Cramer Long Tracker ETF09/11/2023
LAST:

 26.56
CHANGE:
 0.00
OPEN:
26.83
HIGH:
26.83
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
26.56
LOW:
26.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/2326.8326.8326.5626.561,0000
09/08/2326.5626.5626.5626.561000
09/07/2326.5526.5526.5526.552000
09/06/2326.0026.5626.0026.566000
09/05/2326.5826.5826.5826.581000
09/01/2326.5826.6326.5626.637000
08/31/2326.5726.5726.5726.571000
08/30/2326.5626.5626.5626.561000
08/29/2325.8226.3125.8226.311,0000
08/28/2325.7125.7825.7125.771,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13