LMN.WLemonade Inc WT [Lmnd/W]06/02/2023
LAST:

 0.0208		CHANGE:
 0.00		OPEN:
0.0208		HIGH:
0.0208		ASK:
0.0000		VOLUME:
3,800
CHANGE(%):
30.00		PREV:
0.0160		LOW:
0.0207		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/230.02080.02080.02070.02083,8000
06/01/230.03000.03000.01370.016029,6000
05/31/230.01710.03360.01640.033614,0000
05/30/230.01510.02120.01250.013468,3000
05/29/230.01640.01640.01640.016400
05/26/230.01670.01980.01550.016495,4000
05/25/230.01720.01720.01720.01721000
05/24/230.02000.02000.01680.018059,6000
05/23/230.02250.02250.01710.017216,4000
05/22/230.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02