LMN.WLemonade Inc WT [Lmnd/W]06/27/2025
LAST:

 0.0799		CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0840		ASK:
0.0000		VOLUME:
62,000
CHANGE(%):
6.39		PREV:
0.0751		LOW:
0.0660		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.08000.08390.06900.083821,2000
06/27/250.08400.08400.06600.079962,0000
06/26/250.08000.08400.07510.075110,4000
06/25/250.07000.08270.06880.075966,4000
06/24/250.10000.10000.06500.0800126,1000
06/23/250.08000.08400.07990.083964,7000
06/20/250.07000.07690.06870.07209,4000
06/19/250.06740.06740.06740.067400
06/18/250.07000.07000.06710.067425,7000
06/17/250.07300.07670.07000.07174,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87