LOWCACWI Low Carbon Target MSCI ETF SPDR04/21/2022
LAST:

 120.8		CHANGE:
 1.85		OPEN:
123.6		HIGH:
123.7		ASK:
76.2		VOLUME:
1,236,000
CHANGE(%):
1.51		PREV:
122.6		LOW:
120.6		BID:
75.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/22123.6123.7120.6120.81,236,0000
04/20/22123.0123.0122.6122.62,7000
04/19/22120.8122.6120.8122.61,0000
04/18/22121.3121.6120.9121.21,6000
04/15/22121.6121.6121.6121.600
04/14/22122.3122.3121.6121.66000
04/13/22121.4122.7121.4122.712,9000
04/12/22122.8122.8121.2121.41,6000
04/11/22122.9123.0122.0122.02,1000
04/08/22123.7124.4123.4123.72,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:115.10 - 134.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09