AMEX, LQIG End of Day and Historical Stock Data [SPDR Marketaxess Investment Grade 400 Corporate]

16 Apr 26 13:35

LAST: 95.09	CHANGE: 0.32	OPEN: 95.24	HIGH: 95.24	ASK: 0.00	VOLUME: 750
LAST: 95.09	CHG(%): 0.34	PREV: 95.36	LOW: 95.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	95.24	95.24	95.04	95.04	900
15 Apr 26	95.36	95.36	95.36	95.36	700
14 Apr 26	95.44	95.44	95.44	95.44	100
13 Apr 26	94.88	95.20	94.88	95.20	100
10 Apr 26	94.81	94.81	94.81	94.81	100
09 Apr 26	95.10	95.10	95.10	95.10	100
08 Apr 26	94.86	95.05	94.86	95.05	600
07 Apr 26	94.32	94.74	94.32	94.74	500
06 Apr 26	94.79	94.79	94.65	94.65	200
02 Apr 26	94.73	94.79	94.69	94.79	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.09