AMEX, LQIG End of Day and Historical Stock Data [SPDR Marketaxess Investment Grade 400 Corporate]

24 Feb 26 16:10

LAST: 96.99	CHANGE: 0.05	OPEN: 96.94	HIGH: 96.94	ASK: 0.00	VOLUME: 0
LAST: 96.99	CHG(%): 0.05	PREV: 96.99	LOW: 96.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	96.94	96.94	96.94	96.94	200
23 Feb 26	97.05	97.05	96.99	96.99	400
20 Feb 26	96.91	97.08	96.91	97.05	2.7K
19 Feb 26	96.85	97.02	96.85	97.02	400
18 Feb 26	97.06	97.06	96.91	96.91	400
17 Feb 26	96.97	97.05	96.94	97.02	1.5K
13 Feb 26	96.90	96.94	96.90	96.93	400
12 Feb 26	96.54	96.60	96.54	96.60	400
11 Feb 26	96.28	96.28	96.11	96.14	1.2K
10 Feb 26	96.21	96.21	96.21	96.21	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.99