AMEX, LQIG End of Day and Historical Stock Data [SPDR Marketaxess Investment Grade 400 Corporate]

11 Dec 25 17:05

LAST: 96.22	CHANGE: 0.15	OPEN: 96.49	HIGH: 96.49	ASK: 0.00	VOLUME: 956
LAST: 96.22	CHG(%): 0.16	PREV: 96.37	LOW: 96.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	96.49	96.49	96.21	96.22	900
10 Dec 25	96.37	96.37	96.37	96.37	200
09 Dec 25	96.34	96.34	96.00	96.00	200
08 Dec 25	96.51	96.51	95.98	96.11	700
05 Dec 25	96.60	96.60	96.21	96.25	2.6K
04 Dec 25	96.38	96.39	96.34	96.37	1.8K
03 Dec 25	96.46	96.56	96.46	96.52	700
02 Dec 25	96.33	96.39	96.31	96.39	800
01 Dec 25	96.41	96.41	96.14	96.31	2.8K
28 Nov 25	97.14	97.23	97.14	97.18	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.22