AMEX, LQIG End of Day and Historical Stock Data [SPDR Marketaxess Investment Grade 400 Corporate]

23 Oct 25 16:10

LAST: 97.99	CHANGE: 0.18	OPEN: 97.81	HIGH: 97.81	ASK: 0.00	VOLUME: 0
LAST: 97.99	CHG(%): 0.19	PREV: 97.99	LOW: 97.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	97.81	97.81	97.81	97.81	100
22 Oct 25	97.87	97.99	97.85	97.98	800
21 Oct 25	98.14	98.17	97.90	97.90	1.7K
20 Oct 25	97.83	97.83	97.83	97.83	100
17 Oct 25	97.62	97.62	97.58	97.58	100
17 Oct 25	97.62	97.62	97.58	97.58	200
16 Oct 25	97.73	97.73	97.73	97.73	100
16 Oct 25	97.73	97.73	97.73	97.73	0
15 Oct 25	97.68	97.68	97.40	97.40	347
15 Oct 25	97.68	97.68	97.40	97.40	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.99