LQIGSPDR Marketaxess Investment Grade 400 Corporate06/02/2023
LAST:

 95.05		CHANGE:
 0.27		OPEN:
95.05		HIGH:
95.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
95.32		LOW:
95.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2395.0595.0595.0595.0500
06/01/2395.3295.3295.3295.321000
05/31/2395.4295.4295.4295.421000
05/30/2395.0795.0795.0795.0700
05/29/2394.5194.5194.5194.5100
05/26/2394.5194.5194.5194.5100
05/25/2394.1494.1494.1494.141000
05/24/2394.4494.4494.4494.441000
05/23/2394.7794.7794.7794.771000
05/22/2394.5694.5694.5694.561000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:89.34 - 102.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02