AMEX, LQIG End of Day and Historical Stock Data [SPDR Marketaxess Investment Grade 400 Corporate]

26 Nov 25 14:31

LAST: 97.27	CHANGE: 0.36	OPEN: 97.27	HIGH: 97.27	ASK: 0.00	VOLUME: 371
LAST: 97.27	CHG(%): 0.37	PREV: 96.95	LOW: 97.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	97.27	97.31	97.27	97.31	400
25 Nov 25	96.95	96.95	96.95	96.95	100
24 Nov 25	96.76	96.76	96.76	96.31	0
21 Nov 25	96.30	96.33	96.28	96.31	2.0K
20 Nov 25	96.09	96.09	96.09	96.09	100
19 Nov 25	96.04	96.09	95.93	95.93	1.7K
18 Nov 25	95.90	95.96	95.90	95.96	400
17 Nov 25	96.01	96.01	95.86	95.86	500
14 Nov 25	95.86	95.86	95.86	95.86	100
12 Nov 25	96.48	96.54	96.48	96.54	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.27