AMEX, LQIG End of Day and Historical Stock Data [SPDR Marketaxess Investment Grade 400 Corporate]

13 Feb 26 17:05

LAST: 96.93	CHANGE: 0.33	OPEN: 96.90	HIGH: 96.94	ASK: 0.00	VOLUME: 437
LAST: 96.93	CHG(%): 0.34	PREV: 96.60	LOW: 96.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	96.90	96.94	96.90	96.93	400
12 Feb 26	96.54	96.60	96.54	96.60	400
11 Feb 26	96.28	96.28	96.11	96.14	1.2K
10 Feb 26	96.21	96.21	96.21	96.21	100
09 Feb 26	95.90	95.98	95.90	95.98	200
06 Feb 26	96.00	96.06	95.87	96.06	3.3K
05 Feb 26	95.79	96.03	95.79	96.01	2.0K
04 Feb 26	95.60	95.60	95.59	95.59	300
03 Feb 26	95.52	95.70	95.46	95.70	1.0K
02 Feb 26	95.74	95.82	95.66	95.66	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.93