AMEX, LQIG End of Day and Historical Stock Data [SPDR Marketaxess Investment Grade 400 Corporate]

23 Mar 26 15:59

LAST: 94.26	CHANGE: 0.53	OPEN: 94.53	HIGH: 94.53	ASK: 0.00	VOLUME: 2.3K
LAST: 94.26	CHG(%): 0.56	PREV: 93.73	LOW: 94.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	94.53	94.53	94.16	94.26	2.5K
20 Mar 26	94.04	94.04	93.73	93.73	400
19 Mar 26	94.42	94.86	94.42	94.86	800
18 Mar 26	94.71	94.71	94.53	94.59	1.7K
17 Mar 26	94.68	94.89	94.68	94.89	1.8K
16 Mar 26	94.51	94.51	94.29	94.46	900
13 Mar 26	93.96	93.96	93.96	93.96	400
12 Mar 26	94.16	94.31	94.13	94.24	2.0K
11 Mar 26	94.81	94.81	94.77	94.77	700
10 Mar 26	95.84	96.00	95.60	95.60	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.26