LSBCitigroup Global Markets Holdings Inc07/18/2006
LAST:

 9.980		CHANGE:
 0.00		OPEN:
9.980		HIGH:
9.980		ASK:
8.350		VOLUME:
100
CHANGE(%):
0.00		PREV:
9.980		LOW:
9.980		BID:
8.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/069.9809.9809.9809.98000
07/20/069.9809.9809.9809.98000
07/19/069.9809.9809.9809.98000
07/18/069.9809.9809.9809.9801000
07/17/069.9509.9509.9509.95000
07/07/069.9509.9509.9509.95000
07/06/069.9509.9509.9509.95000
07/05/069.9509.9509.9509.95000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63