LUXXRoundhill S&P Global Luxury ETF11/27/2024
LAST:

 23.12		CHANGE:
 0.87		OPEN:
23.12		HIGH:
23.12		ASK:
0.00		VOLUME:
100
CHANGE(%):
3.63		PREV:
23.99		LOW:
23.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2423.1223.1223.1223.121000
11/26/2424.1424.1423.9923.991,4000
11/25/2423.5825.9423.5824.015,0000
11/22/2423.4023.4023.4023.403000
11/21/2423.5123.5823.4523.585000
11/20/2423.5123.6323.5123.631,9000
11/19/2423.6023.6023.5923.593000
11/18/2423.4923.6223.4923.627000
11/15/2423.4623.4923.4423.444000
11/14/2423.6823.7723.4723.475,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46