EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MGRO:

19 Sep 2025
LAST:

32.21

CHANGE:
 0.00		OPEN:
32.20		HIGH:
32.21		ASK:
0.00		VOLUME:
300
CHG(%):
0.00		PREV:
32.21		LOW:
32.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2532.2032.2132.2032.21300
18 Sep 2532.2032.2132.2032.21700
17 Sep 2532.2032.2032.2032.20100
16 Sep 2532.2032.2032.2032.20100
15 Sep 2532.2232.2332.2232.23500
12 Sep 2532.2532.2532.2532.25100
11 Sep 2532.6132.7132.6132.71200
10 Sep 2532.2232.2232.2232.22100
09 Sep 2532.6732.6732.6732.67100
08 Sep 2532.8432.8432.8432.84500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.24 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:32.210.0%
MA10:32.370.5%
MA20:32.330.4%
MA50:32.150.2%
MA100:31.203.2%
MA200:30.475.7%
STO9:1.59 
STO14:30.68
RSI14:48.68
WPR14:-69.32
MTM14:0.28
ROC14:0.01 
ATR:0.21 
Week High:32.250.1%
Week Low:32.200.0%
Month High:32.842.0%
Month Low:31.815.7%
Year High:32.842.0%
Year Low:24.7330.2%
Volatility:7.54