MGROVaneck Morningstar Wide Moat Growth ETF07/03/25 16:57
LAST:

 31.90		CHANGE:
 0.20		OPEN:
31.90		HIGH:
31.90		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.64		PREV:
31.70		LOW:
31.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2531.9031.9031.9031.901000
07/02/2531.6231.7031.6231.706000
07/01/2531.5631.5631.5631.561000
06/30/2531.2131.2131.2131.211000
06/27/2531.0231.0231.0231.021000
06/26/2530.9030.9630.9030.961000
06/25/2530.7230.7230.7230.721000
06/24/2530.8530.8530.8530.851000
06/23/2530.4030.4030.4030.401000
06/20/2530.0630.0630.0630.061000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:31.6537
PEG Ratio:N/A
EPS:1.0014
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.73 - 32.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63