AMEX, MOTE End of Day and Historical Stock Data [Vaneck Morningstar ESG Moat ETF]

27 Jun 2025

LAST: 27.66	CHANGE: 0.13	OPEN: 27.66	HIGH: 27.66	ASK: 0.00	VOLUME: 100
LAST: 27.66	CHG(%): 0.46	PREV: 27.53	LOW: 27.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	28.67	28.75	28.66	28.75	3.3K
02 Sep 25	28.67	28.67	28.67	28.67	100
29 Aug 25	28.99	28.99	28.99	28.99	200
28 Aug 25	28.96	28.96	28.96	28.96	100
27 Aug 25	29.12	29.12	29.12	29.12	100
26 Aug 25	29.03	29.06	29.03	29.06	700
25 Aug 25	29.15	29.15	29.15	29.15	100
22 Aug 25	29.46	29.46	29.46	29.46	100
21 Aug 25	28.80	28.80	28.80	28.80	100
20 Aug 25	28.98	29.00	28.98	29.00	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.66