AMEX, MSII End of Day and Historical Stock Data [Rex Mstr Growth & Income ETF]

01 May 26 15:54

LAST: 8.130	CHANGE: 0.47	OPEN: 7.710	HIGH: 8.200	ASK: 0.000	VOLUME: 9.6K
LAST: 8.130	CHG(%): 6.15	PREV: 7.640	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	7.870	8.200	7.870	8.110	14.1K
30 Apr 26	7.440	7.695	7.340	7.640	10.2K
29 Apr 26	7.675	7.675	7.200	7.239	17.1K
28 Apr 26	7.530	7.650	7.330	7.647	14.2K
27 Apr 26	7.900	8.100	7.790	7.820	14.8K
24 Apr 26	8.110	8.110	7.830	7.910	7.4K
23 Apr 26	8.030	8.180	7.940	7.980	24.7K
22 Apr 26	8.070	8.250	8.070	8.150	20.8K
21 Apr 26	7.860	7.900	7.660	7.660	18.6K
20 Apr 26	7.600	7.930	7.600	7.930	28.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130