AMEX, MSTK End of Day and Historical Stock Data [Tuttle Capital Mstr 0Dte Covered Call ETF]

14 Apr 26 13:02

LAST: 8.040	CHANGE: 0.31	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 100
LAST: 8.040	CHG(%): 4.02	PREV: 7.627	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	8.040	8.040	7.934	7.934	100
13 Apr 26	7.280	7.627	7.280	7.627	10.9K
10 Apr 26	7.411	7.411	7.411	7.411	100
09 Apr 26	7.330	7.459	7.330	7.459	300
08 Apr 26	7.630	7.720	7.428	7.428	1.2K
07 Apr 26	7.153	7.153	7.153	7.153	100
06 Apr 26	7.170	7.393	7.170	7.393	6.4K
02 Apr 26	6.923	6.923	6.923	6.923	200
01 Apr 26	7.150	7.150	7.121	7.121	200
31 Mar 26	7.180	7.286	7.180	7.286	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040