EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NGD: New Gold Inc

06 Feb 26 15:59
LAST:

10.61

CHANGE:
 1.18		OPEN:
9.55		HIGH:
10.61		ASK:
2.94		VOLUME:
22.83M
CHG(%):
12.46		PREV:
9.43		LOW:
9.55		BID:
2.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 269.5510.619.5510.6122.83M
05 Feb 269.7510.139.439.4325.88M
04 Feb 2610.8110.859.7210.2229.97M
03 Feb 2610.7310.7910.0610.4929.54M
02 Feb 269.9710.339.689.9519.22M
30 Jan 2610.4011.309.8510.0327.63M
29 Jan 2612.9313.0011.5612.1030.17M
28 Jan 2612.8613.0712.0212.5732.73M
27 Jan 2612.3812.6511.8412.5831.51M
26 Jan 2613.5413.6312.4212.5028.19M

PROFILE

Name:New Gold Inc
About:New Gold Inc., an intermediate gold mining company, engages in the development and operation of mineral properties in Canada. It primarily explores for gold, silver, and copper deposits. The company's principal operating properties include 100% interest in the Rainy River mine located in Northwestern Ontario, Canada; and New Afton project situated in South-Central British Columbia. New Gold Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:Brookfield Place, Toronto, ON, Canada, M5J 2T3
Website:https://www.newgold.com
CUSIP:644535106
CIK:0000800166
ISIN:CA6445351068
FIGI:BBG000KD2ZL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.75 
Forward P/E:8.27 
PEG Ratio:0.11 
Price to Sales:5.81 
Price to Book:6.08 
Profit Margin:0.20 
Operating Margin:0.50 
Return on Assets:0.13 
Return on Equity:0.22 
EPS Ratio:0.32 
Revenue:1.242B 
EBITDA:703.0M 
Shares:791.73M 
Market Cap:8.396B 

TECHNICAL INDICATORS

MA5:10.144.6%
MA10:11.054.2%
MA20:11.044.1%
MA50:9.5111.6%
MA100:8.2328.8%
MA200:6.5063.1%
STO9:32.28
STO14:27.98
RSI14:47.02
WPR14:-65.64
MTM14:-0.60
ROC14:-0.05 
ATR:1.04 
Week High:11.306.6%
Week Low:9.4312.5%
Month High:13.6328.5%
Month Low:8.8063.1%
Year High:13.6328.5%
Year Low:2.60307.9%