AMEX, NGD End of Day and Historical Stock Data [New Gold Inc]

29 Aug 2025

LAST: 5.900	CHANGE: 0.22	OPEN: 5.700	HIGH: 5.920	ASK: 2.940	VOLUME: 13.42M
LAST: 5.900	CHG(%): 3.87	PREV: 5.680	LOW: 5.690	BID: 2.860

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.700	5.920	5.690	5.900	13.42M
28 Aug 25	5.690	5.750	5.660	5.680	8.97M
27 Aug 25	5.650	5.720	5.570	5.690	8.77M
26 Aug 25	5.550	5.720	5.550	5.710	11M
25 Aug 25	5.570	5.600	5.500	5.530	8.74M
22 Aug 25	5.420	5.610	5.350	5.540	12.93M
21 Aug 25	5.260	5.450	5.255	5.440	13.19M
20 Aug 25	5.180	5.330	5.171	5.260	11.75M
19 Aug 25	5.200	5.230	5.090	5.130	13.11M
18 Aug 25	5.210	5.260	5.110	5.200	9.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900