EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NWLG: Nuveen Winslow Largecap Growth ESG ETF

31 Dec 25 16:10
LAST:

38.54

CHANGE:
 0.51		OPEN:
38.03		HIGH:
38.03		ASK:
0.00		VOLUME:
0
CHG(%):
1.32		PREV:
38.54		LOW:
38.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2538.0338.0338.0338.03100
30 Dec 2538.3038.3038.3038.30100
29 Dec 2538.4038.4038.4038.40100
26 Dec 2538.5938.5938.5938.59100
24 Dec 2538.5438.5438.5438.54100
23 Dec 2538.4738.4738.4738.47100
22 Dec 2538.2338.2338.2337.450
19 Dec 2537.9737.9737.9737.97100
18 Dec 2537.6737.6737.4437.441.1K
17 Dec 2536.9536.9536.9536.95100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.27 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:37.981.5%
MA10:37.811.9%
MA20:38.021.4%
MA50:38.171.0%
MA100:37.632.4%
MA200:35.379.0%
STO9:100.00 
STO14:100.00 
RSI14:53.18
MTM14:0.24
ROC14:0.01 
ATR:0.36 
Week High:38.540.0%
Week Low:36.954.3%
Month High:38.540.0%
Month Low:36.959.0%
Year High:39.923.6%
Year Low:25.8049.4%
Volatility:9.67