AMEX, NWLG End of Day and Historical Stock Data [Nuveen Winslow Largecap Growth ESG ETF]

04 Sep 2025

LAST: 36.50	CHANGE: 0.27	OPEN: 36.23	HIGH: 36.50	ASK: 0.00	VOLUME: 100
LAST: 36.50	CHG(%): 0.75	PREV: 36.22	LOW: 36.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	36.23	36.50	36.23	36.50	100
03 Sep 25	36.22	36.22	36.22	36.22	100
02 Sep 25	36.16	36.16	36.16	36.16	100
29 Aug 25	36.43	36.43	36.43	36.43	100
28 Aug 25	36.89	36.97	36.89	36.97	300
27 Aug 25	36.56	36.56	36.56	36.56	100
26 Aug 25	36.44	36.44	36.44	36.44	100
25 Aug 25	36.39	36.40	36.27	36.27	200
22 Aug 25	36.35	36.35	36.35	36.35	100
21 Aug 25	35.93	35.93	35.93	35.93	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.50