EODData

AMEX, NWLG:

22 Sep 2025
LAST:

38.30

CHANGE:
 0.42
OPEN:
37.98
HIGH:
38.30
ASK:
0.00
VOLUME:
1.2K
CHG(%):
1.10
PREV:
37.88
LOW:
37.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2537.9838.3037.9838.301.1K
19 Sep 2537.8837.8837.8837.88100
18 Sep 2537.5337.5337.5337.53100
17 Sep 2537.2337.2337.2337.23100
16 Sep 2537.4537.4537.4537.45100
15 Sep 2537.5037.5037.5037.50100
12 Sep 2537.1637.1637.1637.16100
11 Sep 2537.1237.1237.1237.12100
10 Sep 2537.0437.0736.9936.998.2K
09 Sep 2536.5536.7036.5536.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:37.68
MA10:37.39
MA20:36.92
MA50:36.64
MA100:35.42
MA200:34.00
STO9:100.00
STO14:100.00
RSI14:87.41
MTM14:2.08
ROC14:0.06
ATR:0.23
Week High:38.30
Week Low:37.23
Month High:38.30
Month Low:36.16
Year High:38.30
Year Low:25.80
Volatility:8.56