OAIEOptimize Ai Smart Sentiment Event-Driven02/26/2024
LAST:

 28.30		CHANGE:
 0.01		OPEN:
28.30		HIGH:
28.30		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.02		PREV:
28.30		LOW:
28.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2428.3028.3028.3028.301000
02/23/2428.3028.3028.3028.301000
02/22/2428.3528.3528.3428.341000
02/21/2428.3328.3328.3328.331000
02/20/2428.2928.2928.2928.291000
02/16/2428.2828.2828.2828.281000
02/15/2428.2928.2928.2928.291000
02/14/2428.2828.2828.2828.281000
02/13/2428.2728.2728.2728.271000
02/12/2428.0928.2728.0928.271,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.93 - 30.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63