OCENNyli Clean Oceans ETF04/09/2025
LAST:

 18.55		CHANGE:
 0.49		OPEN:
18.33		HIGH:
19.21		ASK:
0.00		VOLUME:
19,500
CHANGE(%):
2.71		PREV:
18.06		LOW:
18.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2518.3319.2118.1218.5519,5000
04/08/2519.0219.0218.0618.066000
04/07/2518.2218.4818.2218.402,1000
04/04/2519.0319.0518.8218.825000
04/03/2519.9920.0219.9319.932000
04/02/2520.2920.4920.2920.495,0000
04/01/2520.3020.3520.3020.353000
03/31/2520.3220.3220.3220.321000
03/28/2520.5120.5120.4220.424000
03/27/2520.6520.6520.6520.651000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.06 - 23.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87