OOTOTravel & Vacation Bull 2X ETF Direxion06/27/2025
LAST:

 16.93		CHANGE:
 0.62		OPEN:
16.57		HIGH:
16.96		ASK:
0.00		VOLUME:
26,500
CHANGE(%):
3.80		PREV:
16.31		LOW:
16.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516.8416.8416.6816.831,9000
06/27/2516.5716.9616.4116.9326,5000
06/26/2516.2616.3116.2616.311,2000
06/25/2516.5116.5115.8215.9526,0000
06/24/2516.1016.3816.0516.3826,8000
06/23/2514.9715.6014.9715.606000
06/20/2515.3815.3815.2115.236000
06/19/2515.2015.2015.2015.2000
06/18/2515.1015.3615.1015.202,8000
06/17/2515.3815.3815.0915.173,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87