ORFNTidal Constrained Capital ESG Orphans ETF06/26/2023
LAST:

 19.34		CHANGE:
 0.04		OPEN:
19.22		HIGH:
19.34		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
0.18		PREV:
19.31		LOW:
19.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2319.2219.3419.2219.342,2000
06/23/2319.3419.3419.3119.311000
06/22/2319.5219.5719.4719.482,7000
06/21/2319.4219.6719.4219.641,6000
06/20/2319.5119.5919.4719.475,8000
06/19/2319.6819.6819.6819.6800
06/16/2319.7519.7619.6819.681,2000
06/15/2319.5719.6619.5719.665,2000
06/14/2319.6019.6119.4219.423,5000
06/13/2319.3819.5619.3819.511,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.67 - 22.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62