EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCCE: Polen Capital China Growth ETF

20 Nov 25 16:10
LAST:

13.81

CHANGE:
 0.56		OPEN:
13.25		HIGH:
13.25		ASK:
0.00		VOLUME:
0
CHG(%):
4.06		PREV:
13.81		LOW:
13.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2513.2513.2513.2513.810
19 Nov 2513.5413.5413.5413.54100
18 Nov 2513.6813.6813.6813.68100
17 Nov 2513.8113.8113.7213.72600
14 Nov 2513.9613.9813.8713.872.3K
13 Nov 2514.0514.0514.0514.05100
12 Nov 2514.0414.0414.0414.04100
11 Nov 2514.0914.0914.0314.03200
10 Nov 2514.0114.0114.0114.01100
07 Nov 2513.7513.7813.7513.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:13.941.0%
MA10:13.880.5%
MA20:13.920.8%
MA50:14.102.1%
MA100:13.641.2%
MA200:12.877.3%
STO14:9.46 
RSI14:38.83 
WPR14:-90.54 
MTM14:-0.47
ROC14:-0.03 
ATR:0.13 
Week High:14.092.0%
Week Low:13.720.6%
Month High:14.192.8%
Month Low:13.677.3%
Year High:14.807.2%
Year Low:10.1336.3%
Volatility:22.20