EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCCE: Polen Capital China Growth ETF

26 Jun 26 11:45
LAST:

12.18

CHANGE:
 0.05		OPEN:
12.18		HIGH:
12.18		ASK:
0.00		VOLUME:
200
CHG(%):
0.40		PREV:
12.22		LOW:
12.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2612.1812.1812.1812.18200
25 Jun 2612.2212.2212.2212.22100
24 Jun 2612.2612.2612.2612.26100
23 Jun 2612.3012.3012.2812.28200
22 Jun 2612.6812.6812.6812.68100
18 Jun 2612.5612.5612.5012.513.6K
17 Jun 2612.4012.4012.4012.40100
16 Jun 2612.6112.6112.4912.49100
15 Jun 2612.6512.6612.5912.611.5K
12 Jun 2612.5012.5012.5012.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.55 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:12.321.2%
MA10:12.411.9%
MA20:12.553.1%
MA50:12.845.4%
MA100:12.784.9%
MA200:13.299.1%
RSI14:40.14
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.01 
ATR:0.12 
Week High:12.684.1%
Week Low:12.180.0%
Month High:13.228.6%
Month Low:12.189.1%
Year High:14.8021.6%
Year Low:11.961.8%
Volatility:20.44