EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCCE: Polen Capital China Growth ETF

24 Apr 26 16:10
LAST:

12.60

CHANGE:
 0.16		OPEN:
12.75		HIGH:
12.75		ASK:
0.00		VOLUME:
0
CHG(%):
1.26		PREV:
12.60		LOW:
12.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2612.7512.7512.7512.75100
23 Apr 2612.6012.6012.6012.60100
22 Apr 2612.8412.8412.8412.84100
21 Apr 2612.7612.7612.7612.76100
20 Apr 2612.9712.9712.9712.97100
17 Apr 2613.0413.0813.0113.051.1K
16 Apr 2612.9612.9612.9612.96100
15 Apr 2612.7912.8012.7912.80300
14 Apr 2612.8312.8312.8312.83100
13 Apr 2612.6312.6312.6312.63100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.55 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:12.842.0%
MA10:12.801.6%
MA20:12.510.7%
MA50:12.670.6%
MA100:13.083.8%
MA200:13.396.3%
STO14:49.21
RSI14:55.33
WPR14:-49.15
MTM14:0.43
ROC14:0.04 
ATR:0.15 
Week High:13.083.9%
Week Low:12.600.0%
Month High:13.083.9%
Month Low:11.966.3%
Year High:14.8017.5%
Year Low:11.638.3%
Volatility:12.55