EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCCE: Polen Capital China Growth ETF

06 Nov 25 09:33
LAST:

13.82

CHANGE:
 0.06		OPEN:
13.84		HIGH:
13.84		ASK:
0.00		VOLUME:
800
CHG(%):
0.44		PREV:
13.76		LOW:
13.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2513.8413.8413.8213.82800
05 Nov 2513.8413.8413.7613.76500
04 Nov 2513.6713.6713.6713.67100
03 Nov 2513.9213.9213.8813.911.0K
31 Oct 2513.8213.8213.8213.82100
30 Oct 2513.9113.9113.9113.91100
29 Oct 2514.1914.1914.1914.19100
28 Oct 2514.1014.1014.1014.10100
27 Oct 2514.1814.1814.1814.18100
24 Oct 2513.9913.9913.9913.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:13.800.2%
MA10:13.940.8%
MA20:13.870.4%
MA50:14.071.8%
MA100:13.552.0%
MA200:12.778.2%
STO9:28.10
STO14:28.10
RSI14:51.61
WPR14:-71.90
MTM14:-0.14
ROC14:-0.01 
ATR:0.15 
Week High:13.920.7%
Week Low:13.671.1%
Month High:14.484.8%
Month Low:13.608.2%
Year High:14.807.1%
Year Low:10.1336.4%
Volatility:6.21