EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCCE: Polen Capital China Growth ETF

10 Mar 26 15:43
LAST:

12.89

CHANGE:
 0.31		OPEN:
12.79		HIGH:
12.90		ASK:
0.00		VOLUME:
930
CHG(%):
2.51		PREV:
12.51		LOW:
12.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2612.7912.9012.7912.831.1K
09 Mar 2612.4112.5212.3612.511.1K
06 Mar 2612.3912.4212.3912.412.0K
05 Mar 2612.2412.3912.1212.272.7K
04 Mar 2612.4312.4812.4312.48100
03 Mar 2612.3112.4812.3112.48300
02 Mar 2612.7512.8312.7512.771.3K
27 Feb 2612.9012.9012.9012.90100
26 Feb 2612.9612.9612.8512.85700
25 Feb 2613.1213.1613.1213.16800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.32 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:12.503.1%
MA10:12.671.8%
MA20:12.950.5%
MA50:13.283.0%
MA100:13.484.6%
MA200:13.404.0%
STO9:80.93 
STO14:54.77
RSI14:37.02 
WPR14:-45.23
MTM14:-0.41
ROC14:-0.03 
ATR:0.17 
Week High:12.900.1%
Week Low:12.126.3%
Month High:13.414.0%
Month Low:12.124.0%
Year High:14.8014.8%
Year Low:10.3824.2%
Volatility:3.50