EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCCE: Polen Capital China Growth ETF

11 Jun 26 13:32
LAST:

12.40

CHANGE:
 0.01		OPEN:
12.40		HIGH:
12.40		ASK:
0.00		VOLUME:
120
CHG(%):
0.04		PREV:
12.40		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2612.4012.4012.4012.40120
10 Jun 2612.4012.4012.4012.40100
09 Jun 2612.4712.4712.4712.47100
08 Jun 2612.3512.3512.3512.35100
05 Jun 2612.6012.6012.4812.48500
04 Jun 2612.8912.8912.8912.89100
03 Jun 2613.0113.0112.9512.95100
02 Jun 2613.2013.2213.1613.161.0K
01 Jun 2612.8312.8312.8312.83600
29 May 2612.8512.8512.8512.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.55 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:12.420.2%
MA10:12.682.2%
MA20:12.873.8%
MA50:12.853.6%
MA100:12.893.9%
MA200:13.367.7%
STO9:5.32 
STO14:5.32 
RSI14:31.90 
WPR14:-94.25 
MTM14:-0.54
ROC14:-0.04 
ATR:0.12 
Week High:12.894.0%
Week Low:12.350.4%
Month High:13.9412.5%
Month Low:12.357.7%
Year High:14.8019.4%
Year Low:11.963.7%