EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCCE: Polen Capital China Growth ETF

09 Apr 26 10:34
LAST:

12.44

CHANGE:
 0.15		OPEN:
12.44		HIGH:
12.44		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.17		PREV:
12.58		LOW:
12.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2612.4412.4412.4412.441.1K
08 Apr 2612.5812.5812.5812.58100
07 Apr 2612.1312.1312.1312.13100
06 Apr 2612.1612.1612.1612.16100
02 Apr 2612.1712.4212.1712.382.9K
01 Apr 2612.2512.2512.2512.25100
31 Mar 2612.2112.2112.2112.21100
30 Mar 2611.9811.9811.9611.96400
27 Mar 2612.0212.0212.0212.02100
26 Mar 2612.0112.0112.0112.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.55 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:12.340.8%
MA10:12.211.8%
MA20:12.340.7%
MA50:12.782.8%
MA100:13.155.8%
MA200:13.387.6%
STO9:76.38
STO14:76.38
RSI14:49.77
WPR14:-23.62
MTM14:0.24
ROC14:0.02 
ATR:0.19 
Week High:12.581.2%
Week Low:12.132.6%
Month High:12.933.9%
Month Low:11.967.6%
Year High:14.8019.0%
Year Low:10.7415.8%
Volatility:10.24