PCIGPolen Capital International Growth Et06/27/2025
LAST:

 9.827		CHANGE:
 0.12		OPEN:
9.830		HIGH:
9.830		ASK:
0.000		VOLUME:
6,700
CHANGE(%):
1.25		PREV:
9.705		LOW:
9.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.7909.8609.7909.8602,8000
06/27/259.8309.8309.8009.8276,7000
06/26/259.6909.7059.6509.7056,4000
06/25/259.6609.6759.6259.6255,0000
06/24/259.6509.7409.6509.7205,4000
06/23/259.3879.5809.3879.5556,2000
06/20/259.4109.4609.3409.3917,0000
06/19/259.4409.4409.4409.44000
06/18/259.4959.5309.4209.4405,2000
06/17/259.6109.6509.5009.5159,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87