EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCIG: Polen Capital International Growth Et

28 Apr 26 17:05
LAST:

8.330

CHANGE:
 0.20		OPEN:
8.440		HIGH:
8.440		ASK:
0.000		VOLUME:
8.9K
CHG(%):
2.34		PREV:
8.530		LOW:
8.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 268.4408.4408.3208.3308.9K
27 Apr 268.5358.5358.5308.530800
24 Apr 268.4808.5458.4778.5401.5K
23 Apr 268.5158.5158.4308.4523.8K
22 Apr 268.5808.6008.5808.5909.3K
21 Apr 268.6708.7108.5408.5404.5K
20 Apr 268.6408.6658.6388.6654.2K
17 Apr 268.7808.8008.7258.7254.9K
16 Apr 268.6008.6358.5998.6002.3K
15 Apr 268.5508.6108.5508.60011.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.10 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:8.491.9%
MA10:8.562.7%
MA20:8.390.8%
MA50:8.400.9%
MA100:8.815.8%
MA200:9.099.1%
RSI14:48.54
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.11 
Week High:8.714.6%
Week Low:8.320.1%
Month High:8.805.6%
Month Low:7.719.1%
Year High:9.8718.5%
Year Low:7.718.0%
Volatility:23.76