EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCIG: Polen Capital International Growth Et

28 Nov 25 15:30
LAST:

9.100

CHANGE:
 0.09		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
697
CHG(%):
1.00		PREV:
9.010		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 259.1009.1009.1009.100700
26 Nov 258.9309.0508.9309.0109.5K
25 Nov 258.9198.9608.9108.9301.3K
24 Nov 258.8018.8408.8018.8381.8K
21 Nov 258.7808.7808.7708.770500
20 Nov 258.9568.9568.6608.6603.1K
19 Nov 258.8908.9008.8618.8914.0K
18 Nov 258.8608.8998.7808.8855.4K
17 Nov 258.9809.0008.8968.9121.8K
14 Nov 259.0009.0619.0009.0405.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.75 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:8.931.9%
MA10:8.902.2%
MA20:9.090.2%
MA50:9.352.7%
MA100:9.383.1%
MA200:9.433.7%
STO9:100.00 
STO14:75.26
RSI14:50.01
WPR14:-24.74
MTM14:-0.02
ROC14:0.00 
ATR:0.11 
Week High:9.100.0%
Week Low:8.773.8%
Month High:9.726.8%
Month Low:8.663.7%
Year High:10.1111.0%
Year Low:8.289.9%
Volatility:6.47