AMEX, PCRB End of Day and Historical Stock Data [Putnam ESG Core Bond ETF]

16 Apr 26 13:33

LAST: 46.64	CHANGE: 0.07	OPEN: 46.62	HIGH: 46.64	ASK: 0.00	VOLUME: 500
LAST: 46.64	CHG(%): 0.15	PREV: 46.70	LOW: 46.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	46.62	46.64	46.62	46.63	600
15 Apr 26	46.67	46.70	46.67	46.70	3.2K
14 Apr 26	46.60	46.76	46.60	46.76	200
13 Apr 26	46.54	46.66	46.52	46.66	11.5K
10 Apr 26	46.58	46.58	46.58	46.58	100
09 Apr 26	46.60	46.67	46.60	46.65	400
08 Apr 26	46.63	46.63	46.63	46.63	100
07 Apr 26	46.56	46.56	46.56	46.56	100
06 Apr 26	46.48	46.51	46.48	46.49	200
02 Apr 26	46.55	46.57	46.55	46.57	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.64