AMEX, PCRB End of Day and Historical Stock Data [Putnam ESG Core Bond ETF]

06 Mar 26 18:54

LAST: 47.13	CHANGE: 0.10	OPEN: 47.03	HIGH: 47.40	ASK: 0.00	VOLUME: 4.2K
LAST: 47.13	CHG(%): 0.20	PREV: 47.23	LOW: 47.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	47.03	47.40	47.03	47.13	4.2K
05 Mar 26	47.14	47.28	47.14	47.23	500
04 Mar 26	47.27	47.37	47.27	47.37	600
03 Mar 26	47.27	47.39	47.27	47.39	900
02 Mar 26	47.22	47.30	47.22	47.30	300
27 Feb 26	49.96	49.96	49.96	49.96	200
26 Feb 26	49.82	49.82	49.82	49.82	100
25 Feb 26	49.76	49.81	49.71	49.74	14.9K
24 Feb 26	49.64	49.75	49.64	49.75	6.13M
23 Feb 26	49.78	49.78	49.78	49.78	6.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.13