AMEX, PCRB End of Day and Historical Stock Data [Putnam ESG Core Bond ETF]

20 Mar 26 17:21

LAST: 46.46	CHANGE: 0.36	OPEN: 46.46	HIGH: 46.46	ASK: 0.00	VOLUME: 84
LAST: 46.46	CHG(%): 0.76	PREV: 46.82	LOW: 46.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	46.46	46.46	46.46	46.46	84
19 Mar 26	46.82	46.82	46.82	47.02	0
18 Mar 26	46.91	46.91	46.91	47.02	0
17 Mar 26	47.00	47.02	47.00	47.01	700
16 Mar 26	46.84	47.00	46.84	47.00	300
13 Mar 26	46.97	46.97	46.83	46.83	500
12 Mar 26	46.97	46.97	46.78	46.78	400
11 Mar 26	46.94	46.96	46.89	46.90	400
10 Mar 26	47.16	47.18	47.10	47.10	61.3K
09 Mar 26	47.06	47.36	47.02	47.23	42.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.46