EODData

AMEX, PFUT: Putnam Sustainable Future ETF

09 Jun 26 17:56
LAST:

25.88

CHANGE:
 0.03
OPEN:
25.88
HIGH:
25.88
ASK:
0.00
VOLUME:
40
CHG(%):
0.13
PREV:
25.85
LOW:
25.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2625.8825.8825.8825.88100
08 Jun 2626.1426.1425.8525.85400
05 Jun 2626.0226.0225.8525.85300
04 Jun 2626.4726.4726.4726.47100
03 Jun 2626.3926.4226.3926.42100
02 Jun 2626.5526.5926.5526.583.3K
01 Jun 2626.0826.4226.0826.42300
29 May 2626.1826.2826.1826.28400
28 May 2626.2726.2726.2326.23400
27 May 2626.0226.0226.0226.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.58 
EPS Ratio:0.71 

TECHNICAL INDICATORS

MA5:26.100.8%
MA10:26.201.2%
MA20:25.800.3%
MA50:25.232.6%
MA100:24.903.9%
MA200:25.352.1%
STO9:4.62 
STO14:48.71
RSI14:68.59 
WPR14:-51.11
MTM14:0.67
ROC14:0.03 
ATR:0.25 
Week High:26.592.7%
Week Low:25.850.1%
Month High:26.592.7%
Month Low:24.812.1%
Year High:26.773.4%
Year Low:22.6614.2%
Volatility:10.76