PHG.UBiomx Inc [Phge.U]10/24/2024
LAST:

 0.9000		CHANGE:
 0.05		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.0000		VOLUME:
1,100
CHANGE(%):
5.26		PREV:
0.9500		LOW:
0.9000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/240.90000.90000.90000.90001,1000
10/22/241.01001.02000.83760.95003,1000
10/21/240.99011.18000.99011.16002,0000
10/17/241.26501.33001.17861.17862,8000
10/16/241.02171.02171.02171.02176000
10/15/241.10001.10001.08001.09009,9000
10/14/241.10001.10001.10001.10002000
10/11/241.30001.30001.11001.11004000
10/10/241.14001.26001.14001.18001,5000
10/09/241.13001.15000.99001.040016,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.60 - 10.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62