PHYDPutnam ESG High Yield ETF06/27/2025
LAST:

 51.94		CHANGE:
 0.01		OPEN:
51.90		HIGH:
51.97		ASK:
0.00		VOLUME:
3,700
CHANGE(%):
0.02		PREV:
51.95		LOW:
51.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2551.9952.0751.9851.991,7000
06/27/2551.9051.9751.8951.943,7000
06/26/2551.8351.9551.8251.9513,5000
06/25/2551.7751.8051.7151.7110,2000
06/24/2551.6751.7651.5851.726,7000
06/23/2551.5251.6151.5251.564,4000
06/20/2551.6851.8151.6851.746,2000
06/19/2551.6251.6251.6251.6200
06/18/2551.6451.7051.5651.628,7000
06/17/2551.6951.7051.6051.601,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53