EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PHYD: Putnam ESG High Yield ETF

15 Apr 26 17:05
LAST:

51.06

CHANGE:
 0.02		OPEN:
51.05		HIGH:
51.06		ASK:
0.00		VOLUME:
768
CHG(%):
0.05		PREV:
51.04		LOW:
50.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2651.0551.0650.9851.06700
14 Apr 2651.0451.0451.0451.04200
13 Apr 2650.8850.8850.8850.88100
10 Apr 2650.7850.7850.7750.77300
09 Apr 2650.8150.8150.7950.79300
08 Apr 2650.6250.6550.6250.65900
07 Apr 2650.4950.4950.4950.49100
06 Apr 2650.4250.4550.4250.45100
02 Apr 2650.2650.3650.2650.361.2K
01 Apr 2650.1550.1650.0950.138.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.88 
EPS Ratio:10.32 

TECHNICAL INDICATORS

MA5:50.910.3%
MA10:50.660.8%
MA20:50.261.6%
MA50:50.930.3%
MA100:51.601.1%
MA200:51.871.6%
STO9:100.00 
STO14:100.00 
RSI14:78.34 
MTM14:1.29
ROC14:0.03 
ATR:0.15 
Week High:51.060.0%
Week Low:50.620.9%
Month High:51.060.0%
Month Low:49.561.6%
Year High:52.703.2%
Year Low:49.563.0%
Volatility:2.65