EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PHYD: Putnam ESG High Yield ETF

25 Feb 26 11:36
LAST:

52.00

CHANGE:
 0.05		OPEN:
52.00		HIGH:
52.05		ASK:
0.00		VOLUME:
3.9K
CHG(%):
0.10		PREV:
51.95		LOW:
51.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2652.0052.0551.9952.003.9K
24 Feb 2652.0052.0051.9251.951.44M
23 Feb 2652.1252.1252.1252.121.44M
20 Feb 2652.1452.1852.1452.18400
19 Feb 2652.3452.3452.3452.34100
18 Feb 2652.2652.3952.2652.362.5K
17 Feb 2652.3052.3052.2652.302.0K
13 Feb 2652.3552.3552.3152.31400
12 Feb 2652.2952.2952.1852.267.7K
11 Feb 2652.2652.2652.2652.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.06 
EPS Ratio:10.32 

TECHNICAL INDICATORS

MA5:52.120.2%
MA10:52.210.4%
MA20:52.240.5%
MA50:52.250.5%
MA100:52.280.5%
MA200:52.070.1%
STO9:11.30 
STO14:10.15 
RSI14:43.14
WPR14:-87.84 
MTM14:-0.04
ROC14:0.00 
ATR:0.11 
Week High:52.390.8%
Week Low:51.920.2%
Month High:52.440.8%
Month Low:51.920.1%
Year High:52.701.3%
Year Low:48.796.6%
Volatility:1.15