PHYDPutnam ESG High Yield ETF06/27/2025
LAST:

 51.94		CHANGE:
 0.01		OPEN:
51.90		HIGH:
51.97		ASK:
0.00		VOLUME:
3,700
CHANGE(%):
0.02		PREV:
51.95		LOW:
51.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2551.8751.8951.8151.811,9000
07/07/2552.0352.0351.8451.842,2000
07/03/2552.0552.0551.9552.024,1000
07/02/2551.9652.0551.9552.005,5000
07/01/2551.9952.0551.9751.974,7000
06/30/2551.9952.0751.9851.991,7000
06/27/2551.9051.9751.8951.943,7000
06/26/2551.8351.9551.8251.9513,5000
06/25/2551.7751.8051.7151.7110,2000
06/24/2551.6751.7651.5851.726,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09