EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJBF: PGIM Jennison Better Future ETF

17 Oct 25 20:00
LAST:

62.41

CHANGE:
 0.00		OPEN:
62.41		HIGH:
62.41		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
62.41		LOW:
62.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2562.4162.4162.4162.41100
16 Oct 2562.4162.4162.4162.41100
15 Oct 2562.5062.5062.5062.50100
14 Oct 2561.9762.4161.9762.41100
13 Oct 2562.9662.9662.9662.96100
10 Oct 2561.8461.8461.8461.84100
09 Oct 2564.2364.2364.2364.23100
08 Oct 2564.6164.6164.6164.61100
07 Oct 2563.7463.7463.7463.74100
06 Oct 2564.2264.2364.1764.17900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.50 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:62.540.2%
MA10:63.131.2%
MA20:63.061.0%
MA50:61.860.9%
MA100:60.982.3%
MA200:59.365.1%
STO9:20.50
STO14:20.50
RSI14:48.20
WPR14:-79.50
MTM14:-0.36
ROC14:-0.01 
ATR:0.57 
Week High:62.960.9%
Week Low:61.840.9%
Month High:64.613.5%
Month Low:61.815.1%
Year High:64.613.5%
Year Low:46.6433.8%
Volatility:1.25