EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJBF: PGIM Jennison Better Future ETF

19 Dec 25 09:44
LAST:

62.72

CHANGE:
 0.24		OPEN:
62.72		HIGH:
62.72		ASK:
0.00		VOLUME:
100
CHG(%):
0.38		PREV:
62.49		LOW:
62.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2562.7262.7262.7262.72100
18 Dec 2562.2162.2162.2162.490
17 Dec 2561.2861.2861.2861.28100
16 Dec 2562.5062.5062.4962.49100
15 Dec 2562.3162.3162.3162.31100
12 Dec 2563.1263.1262.6662.821.7K
11 Dec 2564.0464.0464.0464.04100
10 Dec 2564.6564.6564.6564.65100
09 Dec 2564.2264.2264.2264.22100
08 Dec 2564.0964.0964.0964.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.50 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:62.260.7%
MA10:63.110.6%
MA20:63.180.7%
MA50:63.310.9%
MA100:62.440.5%
MA200:59.874.8%
STO9:42.76
STO14:42.76
RSI14:46.32
WPR14:-57.24
MTM14:-1.10
ROC14:-0.02 
ATR:0.51 
Week High:63.120.6%
Week Low:61.282.4%
Month High:64.653.1%
Month Low:60.474.8%
Year High:65.925.1%
Year Low:46.6434.5%
Volatility:16.43