EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJBF: PGIM Jennison Better Future ETF

26 Nov 25 10:25
LAST:

63.26

CHANGE:
 0.62		OPEN:
63.26		HIGH:
63.26		ASK:
0.00		VOLUME:
100
CHG(%):
0.98		PREV:
62.65		LOW:
63.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2563.2663.2663.2663.26100
25 Nov 2562.6562.6562.6562.65100
24 Nov 2562.2062.2062.2060.740
21 Nov 2560.7460.7460.7460.74100
20 Nov 2561.3861.3860.4760.47100
19 Nov 2561.8561.8561.8561.85100
18 Nov 2561.3461.3461.3461.34100
17 Nov 2562.2362.2361.9262.02200
14 Nov 2562.7562.7562.7562.75100
13 Nov 2562.4862.4862.4862.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.50 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:61.572.7%
MA10:61.832.3%
MA20:63.110.2%
MA50:63.260.0%
MA100:62.081.9%
MA200:59.566.2%
STO9:100.00 
STO14:71.01
RSI14:50.47
WPR14:-28.90
MTM14:0.48
ROC14:0.01 
ATR:0.85 
Week High:63.260.0%
Week Low:60.474.6%
Month High:65.924.2%
Month Low:60.476.2%
Year High:65.924.2%
Year Low:46.6435.6%