EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJBF: PGIM Jennison Better Future ETF

27 Feb 26 10:41
LAST:

59.39

CHANGE:
 0.74		OPEN:
59.57		HIGH:
59.57		ASK:
0.00		VOLUME:
491
CHG(%):
1.23		PREV:
60.09		LOW:
59.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2659.5759.5759.3659.36900
26 Feb 2660.0960.0960.0960.09100
25 Feb 2660.8560.8560.8560.85100
24 Feb 2660.2060.2060.2060.20100
23 Feb 2659.3759.3759.3759.37100
20 Feb 2660.4560.4560.4560.45100
19 Feb 2659.9959.9959.9959.99100
18 Feb 2660.1360.1360.1360.13100
17 Feb 2659.5459.5459.5459.54100
13 Feb 2659.4759.6159.3659.391.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.15 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:59.971.0%
MA10:59.940.9%
MA20:59.900.9%
MA50:61.713.9%
MA100:62.595.4%
MA200:61.573.7%
STO14:2.41 
RSI14:50.86
WPR14:-97.59 
MTM14:-0.93
ROC14:-0.02 
ATR:0.58 
Week High:60.852.5%
Week Low:59.360.1%
Month High:62.936.0%
Month Low:57.763.7%
Year High:65.9211.0%
Year Low:46.6427.3%
Volatility:11.94