EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJBF: PGIM Jennison Better Future ETF

13 Nov 25 16:10
LAST:

64.40

CHANGE:
 1.92		OPEN:
62.48		HIGH:
62.48		ASK:
0.00		VOLUME:
0
CHG(%):
2.98		PREV:
64.40		LOW:
62.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2562.4862.4862.4862.48100
12 Nov 2564.2864.4064.2864.34300
11 Nov 2564.4064.4064.4064.40100
10 Nov 2564.3864.3864.3864.38100
07 Nov 2562.7962.7962.7962.79100
06 Nov 2563.1663.1663.1663.16100
05 Nov 2564.4364.4564.3964.45300
04 Nov 2564.2064.2064.2064.20100
03 Nov 2565.9265.9265.6665.66100
31 Oct 2565.3765.3765.3765.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.50 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:63.810.9%
MA10:64.400.0%
MA20:64.060.5%
MA50:63.271.8%
MA100:61.963.9%
MA200:59.618.0%
STO9:49.53
STO14:49.53
RSI14:55.89
WPR14:-50.07
MTM14:0.10
ROC14:0.00 
ATR:0.65 
Week High:64.450.1%
Week Low:62.792.6%
Month High:65.922.4%
Month Low:61.978.0%
Year High:65.922.4%
Year Low:46.6438.1%
Volatility:3.66