EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJBF: PGIM Jennison Better Future ETF

20 Apr 26 16:10
LAST:

62.49

CHANGE:
 0.63		OPEN:
63.12		HIGH:
63.12		ASK:
0.00		VOLUME:
0
CHG(%):
1.00		PREV:
62.49		LOW:
63.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2663.1263.1263.1262.490
17 Apr 2663.2463.2463.2463.24100
16 Apr 2662.1462.1462.1462.14100
15 Apr 2662.4962.4962.4962.49100
14 Apr 2662.3362.3362.3362.33100
13 Apr 2660.9860.9860.9860.98100
10 Apr 2660.0160.0760.0160.07200
09 Apr 2659.6359.6359.6359.63100
08 Apr 2660.0260.0259.2659.26600
07 Apr 2656.4456.4456.4456.44200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.65 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:61.102.3%
MA10:59.155.6%
MA20:57.668.4%
MA50:58.546.8%
MA100:60.742.9%
MA200:61.391.8%
STO9:100.00 
STO14:100.00 
RSI14:68.08 
MTM14:6.95
ROC14:0.13 
ATR:1.06 
Week High:62.490.0%
Week Low:59.265.5%
Month High:62.490.0%
Month Low:53.631.8%
Year High:65.925.5%
Year Low:50.6723.3%
Volatility:11.59