EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PLDR: Putnam Sustainable Leaders ETF

15 May 26 14:11
LAST:

38.23

CHANGE:
 0.54		OPEN:
38.29		HIGH:
38.29		ASK:
0.00		VOLUME:
1.4K
CHG(%):
1.41		PREV:
38.58		LOW:
38.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2638.2938.2938.0438.041.4K
14 May 2638.3538.5838.3538.58600
13 May 2638.0038.3138.0038.31500
12 May 2637.9538.0737.9538.071.4K
11 May 2638.2538.2538.1338.13100
08 May 2638.2138.2338.2138.23100
07 May 2638.0538.0538.0538.05100
06 May 2638.2038.2038.2038.20100
05 May 2637.4737.5737.4737.571.1K
04 May 2637.3437.3437.3437.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.73 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:38.220.0%
MA10:38.050.5%
MA20:37.641.6%
MA50:35.896.5%
MA100:36.315.3%
MA200:36.165.7%
STO9:46.12
STO14:63.75
RSI14:58.15
WPR14:-36.25
MTM14:0.87
ROC14:0.02 
ATR:0.30 
Week High:38.580.9%
Week Low:37.950.7%
Month High:38.580.9%
Month Low:36.515.7%
Year High:38.580.9%
Year Low:31.7120.5%