EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PLDR: Putnam Sustainable Leaders ETF

29 May 26 16:10
LAST:

39.02

CHANGE:
 0.02		OPEN:
39.00		HIGH:
39.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
39.02		LOW:
39.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2639.0039.0039.0039.00100
28 May 2639.0239.0239.0239.02100
27 May 2638.6838.6838.6838.68100
26 May 2638.7738.7738.7338.73500
22 May 2638.5738.5738.4338.43100
21 May 2638.0938.3238.0838.32300
20 May 2638.1938.1938.1938.19100
19 May 2637.6937.6937.6937.69100
18 May 2637.9937.9937.9937.99100
15 May 2638.2938.2938.0438.041.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.73 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:38.641.0%
MA10:38.371.7%
MA20:38.132.3%
MA50:36.457.0%
MA100:36.397.2%
MA200:36.337.4%
STO9:100.00 
STO14:100.00 
RSI14:65.18 
MTM14:0.79
ROC14:0.02 
ATR:0.26 
Week High:39.020.0%
Week Low:38.082.5%
Month High:39.020.0%
Month Low:37.047.4%
Year High:39.020.0%
Year Low:32.0921.6%