EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PLDR: Putnam Sustainable Leaders ETF

22 May 26 09:38
LAST:

38.57

CHANGE:
 0.25		OPEN:
38.57		HIGH:
38.57		ASK:
0.00		VOLUME:
135
CHG(%):
0.65		PREV:
38.32		LOW:
38.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2638.5738.5738.5738.57135
21 May 2638.0938.3238.0838.32300
20 May 2638.1938.1938.1938.19100
19 May 2637.6937.6937.6937.69100
18 May 2637.9937.9937.9937.99100
15 May 2638.2938.2938.0438.041.4K
14 May 2638.3538.5838.3538.58600
13 May 2638.0038.3138.0038.31500
12 May 2637.9538.0737.9538.071.4K
11 May 2638.2538.2538.1338.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.73 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:38.151.1%
MA10:38.191.0%
MA20:37.901.8%
MA50:36.206.6%
MA100:36.346.1%
MA200:36.266.4%
STO9:98.88 
STO14:99.01 
RSI14:66.96 
WPR14:-0.99 
MTM14:1.00
ROC14:0.03 
ATR:0.28 
Week High:38.570.0%
Week Low:37.692.3%
Month High:38.580.0%
Month Low:37.046.4%
Year High:38.580.0%
Year Low:31.7121.6%