EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PPEM: Putnam ESG Emerging Markets Equity ETF

12 May 26 15:00
LAST:

22.29

CHANGE:
 0.66		OPEN:
22.18		HIGH:
22.29		ASK:
0.00		VOLUME:
280
CHG(%):
2.87		PREV:
23.01		LOW:
22.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2622.1822.3522.1822.35500
11 May 2623.0123.0123.0123.01300
08 May 2622.7822.9522.7822.931.3K
07 May 2622.7422.7422.4822.48700
06 May 2622.6322.7222.6322.721.4K
05 May 2622.0022.0021.9421.94200
04 May 2621.4921.4921.4921.49100
01 May 2621.4421.4421.4421.44100
30 Apr 2621.1521.4721.1521.47400
29 Apr 2621.1121.1120.9620.96500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.75 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:22.701.8%
MA10:22.080.9%
MA20:21.553.4%
MA50:20.2010.3%
MA100:23.786.7%
MA200:25.3713.8%
STO9:57.86
STO14:70.36
RSI14:63.56 
WPR14:-29.64
MTM14:1.57
ROC14:0.08 
ATR:0.34 
Week High:23.013.2%
Week Low:21.941.6%
Month High:23.013.2%
Month Low:20.0913.8%
Year High:32.1044.0%
Year Low:18.0723.3%
Volatility:6.77