EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PPEM: Putnam ESG Emerging Markets Equity ETF

19 Mar 26 10:20
LAST:

18.87

CHANGE:
 0.62		OPEN:
18.74		HIGH:
18.87		ASK:
0.00		VOLUME:
232
CHG(%):
3.18		PREV:
19.49		LOW:
18.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2618.7418.8718.7418.87232
18 Mar 2619.4919.4919.4919.49131
17 Mar 2619.6119.6119.5119.54200
16 Mar 2619.2719.4019.2719.40900
13 Mar 2619.2019.2018.9118.91300
12 Mar 2619.0319.0319.0319.03200
11 Mar 2619.8119.8419.7819.78300
10 Mar 2619.7419.7819.7419.78200
09 Mar 2619.6219.6219.6219.62100
06 Mar 2619.3019.3019.2519.251.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.32 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:19.242.0%
MA10:19.372.6%
MA20:19.995.9%
MA50:25.4334.8%
MA100:26.4940.4%
MA200:26.1238.4%
RSI14:29.27 
WPR14:-100.00 
MTM14:-1.91
ROC14:-0.09 
ATR:0.53 
Week High:19.613.9%
Week Low:18.740.7%
Month High:30.3460.8%
Month Low:18.7438.4%
Year High:32.1070.1%
Year Low:18.740.7%
Volatility:18.97