EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PPEM: Putnam ESG Emerging Markets Equity ETF

09 Jan 26 11:34
LAST:

27.68

CHANGE:
 0.11		OPEN:
27.71		HIGH:
27.71		ASK:
0.00		VOLUME:
4.1K
CHG(%):
0.39		PREV:
27.62		LOW:
27.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2627.7127.7327.6327.734.1K
08 Jan 2627.6027.6227.6027.62300
07 Jan 2627.5927.5927.5927.59100
06 Jan 2627.7927.8527.7927.831.9K
05 Jan 2627.5727.5727.5727.57100
02 Jan 2627.2827.2827.2827.28100
31 Dec 2526.6226.6226.5226.5864.9K
30 Dec 2526.6926.7126.6926.71300
29 Dec 2529.2532.1026.5226.613.4K
26 Dec 2526.5826.5926.5826.596.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.32 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:27.670.0%
MA10:27.211.7%
MA20:27.112.1%
MA50:27.500.6%
MA100:27.251.6%
MA200:25.339.2%
STO9:20.88
STO14:28.04
RSI14:52.96
WPR14:-5.43 
MTM14:1.70
ROC14:0.07 
ATR:0.69 
Week High:27.850.6%
Week Low:27.281.4%
Month High:32.1016.0%
Month Low:25.969.2%
Year High:32.1016.0%
Year Low:18.9246.3%
Volatility:10.71