EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PPIE: Putnam ESG International Equity ETF

27 Mar 26 09:42
LAST:

24.89

CHANGE:
 0.22		OPEN:
24.90		HIGH:
24.90		ASK:
0.00		VOLUME:
764
CHG(%):
0.89		PREV:
24.98		LOW:
24.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2624.9024.9024.8924.89764
26 Mar 2625.2225.3124.9824.985.9K
25 Mar 2625.4625.5625.4625.56300
24 Mar 2625.2925.2925.2925.29100
23 Mar 2625.3225.3225.3125.31500
20 Mar 2624.6324.7424.6324.74700
19 Mar 2625.3025.5125.3025.512.0K
18 Mar 2625.5925.5925.5925.59100
17 Mar 2626.0926.0926.0726.07100
16 Mar 2625.8125.9125.8125.91300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:25.181.2%
MA10:25.372.0%
MA20:25.873.9%
MA50:27.299.7%
MA100:27.6911.3%
MA200:27.5110.5%
STO9:1.17 
STO14:0.88 
RSI14:33.01 
WPR14:-99.00 
MTM14:-1.57
ROC14:-0.06 
ATR:0.36 
Week High:25.562.7%
Week Low:24.631.1%
Month High:28.1813.2%
Month Low:24.6310.5%
Year High:29.5218.6%
Year Low:21.3516.6%