EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PPIE: Putnam ESG International Equity ETF

09 Apr 26 16:10
LAST:

26.98

CHANGE:
 0.01		OPEN:
26.98		HIGH:
26.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
26.98		LOW:
26.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2626.9826.9826.9826.980
08 Apr 2626.9826.9826.9826.98300
07 Apr 2625.8526.0925.8526.09500
06 Apr 2626.0726.1326.0726.13300
02 Apr 2625.9925.9925.9925.99100
01 Apr 2626.1926.1926.1126.11200
31 Mar 2625.2725.6225.2725.62300
30 Mar 2624.9024.9024.8424.841.6K
27 Mar 2624.9024.9024.7624.76900
26 Mar 2625.2225.3124.9824.985.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.92 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:26.262.8%
MA10:25.715.0%
MA20:25.665.2%
MA50:27.050.2%
MA100:27.522.0%
MA200:27.501.9%
STO9:100.00 
STO14:100.00 
RSI14:63.75 
MTM14:1.47
ROC14:0.06 
ATR:0.41 
Week High:26.980.0%
Week Low:25.854.4%
Month High:26.980.0%
Month Low:24.631.9%
Year High:29.529.4%
Year Low:21.3526.4%
Volatility:6.85