AMEX, QDCC End of Day and Historical Stock Data [GX S&P 500 Quality Dividend Covered Call ETF]

22 Aug 25 16:43

LAST: 24.37	CHANGE: 0.01	OPEN: 24.37	HIGH: 24.37	ASK: 0.00	VOLUME: 112
LAST: 24.37	CHG(%): 0.02	PREV: 24.36	LOW: 24.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	24.37	24.37	24.37	24.37	100
21 Aug 25	24.36	24.36	24.36	24.36	100
20 Aug 25	24.23	24.23	24.23	24.23	100
19 Aug 25	24.54	24.63	24.36	24.36	300
18 Aug 25	24.37	24.37	24.37	24.37	100
15 Aug 25	24.82	24.82	24.35	24.35	24.7K
14 Aug 25	24.74	24.84	24.74	24.84	200
13 Aug 25	24.98	24.98	24.98	24.98	100
12 Aug 25	24.51	24.51	24.51	24.51	100
11 Aug 25	24.35	24.35	24.28	24.28	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.37