QDCCGX S&P 500 Quality Dividend Covered Call ETF07/08/25 16:59
LAST:

 24.24		CHANGE:
 0.04		OPEN:
24.24		HIGH:
24.24		ASK:
0.00		VOLUME:
142
CHANGE(%):
0.18		PREV:
24.20		LOW:
24.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2524.2424.2424.2424.241000
07/07/2524.2224.2224.1724.206000
07/03/2524.2324.2324.2324.231000
07/02/2524.2024.2224.1724.228000
07/01/2524.2024.2024.1924.194000
06/30/2523.9523.9923.9523.986000
06/27/2523.9123.9123.8923.892000
06/26/2523.8123.8123.7823.781000
06/25/2523.7323.7323.6523.671,3000
06/24/2523.8323.8323.8323.831000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.9031
PEG Ratio:N/A
EPS:1.3526
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.31 - 26.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09