EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RAYC: Rayliant Quantamental China Equity ETF

20 Nov 25 11:31
LAST:

18.33

CHANGE:
 0.03		OPEN:
18.33		HIGH:
18.33		ASK:
0.00		VOLUME:
100
CHG(%):
0.16		PREV:
18.30		LOW:
18.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2518.3318.3318.3318.33100
19 Nov 2518.3318.3318.3018.30600
18 Nov 2518.3218.3618.3218.345.3K
17 Nov 2518.3218.3318.3118.334.2K
14 Nov 2518.3518.3518.3118.31700
13 Nov 2518.4218.5218.4218.4533.2K
12 Nov 2518.3818.4118.3518.365.5K
11 Nov 2518.2818.2818.2618.26300
10 Nov 2518.4118.4318.3418.4318.5K
07 Nov 2518.4418.4418.3918.421.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.28 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:18.350.1%
MA10:18.370.2%
MA20:18.480.8%
MA50:18.300.2%
MA100:17.305.9%
MA200:15.8315.8%
STO9:14.73 
STO14:42.72
RSI14:35.43 
WPR14:-48.02
MTM14:-0.12
ROC14:-0.01 
ATR:0.13 
Week High:18.521.0%
Week Low:18.300.2%
Month High:19.064.0%
Month Low:18.0515.8%
Year High:19.064.0%
Year Low:12.4946.7%
Volatility:21.17