EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RAYC: Rayliant Quantamental China Equity ETF

10 Nov 25 17:05
LAST:

18.43

CHANGE:
 0.00		OPEN:
18.41		HIGH:
18.43		ASK:
0.00		VOLUME:
18.5K
CHG(%):
0.01		PREV:
18.42		LOW:
18.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2518.4118.4318.3418.4318.5K
07 Nov 2518.4418.4418.3918.421.7K
06 Nov 2518.4918.4918.3318.44129.3K
05 Nov 2518.2018.3318.2018.323.7K
04 Nov 2518.2018.2118.1418.141.2K
03 Nov 2518.3018.3518.3018.31600
31 Oct 2518.4018.4218.4018.42200
30 Oct 2518.7418.7418.7418.74600
29 Oct 2519.0519.0618.9318.9311.1K
28 Oct 2518.8918.8918.8918.89200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.28 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:18.350.4%
MA10:18.500.4%
MA20:18.410.1%
MA50:18.191.3%
MA100:17.068.0%
MA200:15.6817.5%
STO9:31.31
STO14:31.31
RSI14:54.33
WPR14:-64.33
MTM14:0.12
ROC14:0.01 
ATR:0.17 
Week High:18.490.4%
Week Low:18.141.6%
Month High:19.063.4%
Month Low:17.5317.5%
Year High:19.063.4%
Year Low:12.4947.5%
Volatility:7.81