EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RAYE: Rayliant Quantamental Emerging Market Equity ETF

24 Oct 25 14:59
LAST:

29.23

CHANGE:
 0.08		OPEN:
29.23		HIGH:
29.25		ASK:
0.00		VOLUME:
915
CHG(%):
0.27		PREV:
29.15		LOW:
29.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2529.2329.2529.2329.23915
23 Oct 2529.1529.1929.1229.173.9K
22 Oct 2529.3229.3229.1229.121.4K
21 Oct 2529.3529.4329.1129.159.2K
20 Oct 2529.4629.4729.4529.462.4K
17 Oct 2528.5029.0628.5029.06300
16 Oct 2529.2029.2029.0429.043.8K
15 Oct 2528.0629.0728.0628.836.7K
14 Oct 2528.3228.4428.2828.329.6K
13 Oct 2528.2228.6528.2228.5810.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.41 
EPS Ratio:2.30 

TECHNICAL INDICATORS

MA5:29.230.0%
MA10:29.000.8%
MA20:28.701.9%
MA50:28.044.2%
MA100:27.197.5%
MA200:25.1816.1%
STO9:80.83 
STO14:85.12 
RSI14:57.08
WPR14:-14.30 
MTM14:0.77
ROC14:0.03 
ATR:0.39 
Week High:29.470.8%
Week Low:28.502.6%
Month High:29.470.8%
Month Low:27.7516.1%
Year High:29.470.8%
Year Low:20.1145.4%
Volatility:2.26