REKTCrypto Industry Bear -1X ETF Direxion07/03/25 15:47
LAST:

 18.85		CHANGE:
 0.14		OPEN:
18.81		HIGH:
18.89		ASK:
0.00		VOLUME:
340
CHANGE(%):
0.76		PREV:
18.99		LOW:
18.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.8118.8918.8118.853000
07/02/2519.1819.1918.9918.995000
07/01/2519.6619.6619.6619.662000
06/30/2519.7119.7119.5219.529000
06/27/2520.0020.2320.0020.104000
06/26/2520.7420.7420.0420.042,6000
06/25/2520.7720.7720.7720.771000
06/24/2520.9220.9220.8220.822000
06/23/2522.2522.3022.2322.247000
06/20/2522.2222.2222.2222.221000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.99 - 33.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63