RENWHarbor Energy Transition Strategy ETF12/13/2024
LAST:

 12.67		CHANGE:
 0.04		OPEN:
12.67		HIGH:
12.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
12.63		LOW:
12.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/2412.6712.6712.6712.6700
12/12/2413.1513.2313.1313.235,6000
12/11/2413.2613.2613.2613.261000
12/10/2413.2613.2613.2613.261000
12/09/2413.2913.2913.1713.179,0000
12/06/2413.2913.2913.1913.284,2000
12/05/2413.2613.2613.2613.261000
12/04/2413.2813.3013.2813.302000
12/03/2413.5413.5413.3713.375000
12/02/2413.3513.3513.3513.351000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.94 - 15.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62