REXVIREXX MEDICAL INC06/27/2008
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
2,900
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/080.01000.01000.01000.010000
09/30/080.02000.02000.01000.0100304,6000
09/29/080.01000.02000.01000.0100225,6000
09/26/080.02000.02000.01000.01002,575,0000
09/25/080.02000.03000.02000.020043,1000
09/24/080.03000.03000.01000.0200197,4000
09/23/080.02000.03000.01000.0300323,0000
09/22/080.02000.02000.02000.02008,0000
09/19/080.02000.03000.02000.0200105,8000
09/18/080.03000.03000.01000.020056,8000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Biotechnology
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.24
PtS:N/A
EBITDA:N/A
Shares:58.42K
Market Cap:4.09K
52wk range:0.05 - 0.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33